Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 841,995 |
22 Jan 2024 | USD | 0.06 | 0.06 | 0.041 | 0.048 | 0.048 | -0.001 (-1.23%) | 462,590 |
19 Jan 2024 | USD | 0.0778 | 0.0778 | 0.0448 | 0.0486 | 0.0486 | -0.022 (-31.26%) | 291,775 |
18 Jan 2024 | USD | 0.0389 | 0.0749 | 0.0389 | 0.0707 | 0.0707 | +0.032 (+83.16%) | 123,894 |
17 Jan 2024 | USD | 0.0475 | 0.05 | 0.0355 | 0.0386 | 0.0386 | -0.011 (-22.80%) | 289,701 |
16 Jan 2024 | USD | 0.06 | 0.06 | 0.0425 | 0.05 | 0.05 | -0.01 (-16.67%) | 552,407 |
12 Jan 2024 | USD | 0.05 | 0.069 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 41,945 |
11 Jan 2024 | USD | 0.065 | 0.07 | 0.05 | 0.054 | 0.054 | -0.011 (-16.92%) | 250,420 |
10 Jan 2024 | USD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 187,425 |
9 Jan 2024 | USD | 0.09 | 0.095 | 0.07 | 0.07 | 0.07 | -0.011 (-13.37%) | 131,837 |
8 Jan 2024 | USD | 0.085 | 0.09 | 0.07 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 137,869 |
5 Jan 2024 | USD | 0.095 | 0.095 | 0.0661 | 0.085 | 0.085 | +0.015 (+21.43%) | 51,847 |
4 Jan 2024 | USD | 0.06 | 0.085 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 62,131 |
3 Jan 2024 | USD | 0.0714 | 0.0714 | 0.045 | 0.045 | 0.045 | -0.022 (-32.84%) | 187,148 |
2 Jan 2024 | USD | 0.092 | 0.092 | 0.05 | 0.067 | 0.067 | +0.019 (+39.58%) | 118,380 |
29 Dec 2023 | USD | 0.07 | 0.07 | 0.0325 | 0.048 | 0.048 | -0.042 (-46.67%) | 230,651 |
28 Dec 2023 | USD | 0.11 | 0.11 | 0.05 | 0.09 | 0.09 | -0.01 (-10%) | 68,018 |
27 Dec 2023 | USD | 0.12 | 0.12 | 0.0553 | 0.1 | 0.1 | -0.02 (-16.67%) | 288,765 |
26 Dec 2023 | USD | 0.1203 | 0.1204 | 0.0901 | 0.12 | 0.12 | -0 (-0.25%) | 297,830 |
22 Dec 2023 | USD | 0.12 | 0.199 | 0.11 | 0.1203 | 0.1203 | +0 (+0.25%) | 624,660 |
21 Dec 2023 | USD | 0.105 | 0.12 | 0.0922 | 0.12 | 0.12 | +0.014 (+12.89%) | 162,848 |
20 Dec 2023 | USD | 0.05 | 0.1195 | 0.05 | 0.1063 | 0.1063 | +0.056 (+112.60%) | 435,711 |
19 Dec 2023 | USD | 0.04 | 0.055 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 685,252 |
18 Dec 2023 | USD | 0.0177 | 0.0448 | 0.0177 | 0.04 | 0.04 | +0.02 (+100%) | 237,364 |
15 Dec 2023 | USD | 0.0177 | 0.03 | 0.0177 | 0.02 | 0.02 | -0.005 (-20%) | 93,500 |
14 Dec 2023 | USD | 0.0204 | 0.03 | 0.0204 | 0.025 | 0.025 | +0.01 (+68.92%) | 131,185 |
13 Dec 2023 | USD | 0.02 | 0.02 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-26%) | 74,601 |
12 Dec 2023 | USD | 0.025 | 0.028 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 91,165 |
11 Dec 2023 | USD | 0.03 | 0.038 | 0.0229 | 0.025 | 0.025 | -0.002 (-7.41%) | 74,600 |
8 Dec 2023 | USD | 0.03 | 0.0313 | 0.025 | 0.027 | 0.027 | -0.008 (-22.86%) | 581,491 |