Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +0.056 (+42.31%) | 3,500 |
20 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1333 | 0.1333 | 0.1333 | -0.056 (-29.73%) | 6,604 |
19 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 5 |
17 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 5 |
16 Oct 2023 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +0.05 (+35.79%) | 750 |
13 Oct 2023 | USD | 0.1759 | 0.1759 | 0.1397 | 0.1397 | 0.1397 | -0.032 (-18.45%) | 25,301 |
12 Oct 2023 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0 (-0.06%) | 2,300 |
11 Oct 2023 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1914 | 0.1914 | 0.1714 | 0.1714 | 0.1714 | -0.02 (-10.40%) | 10,216 |
5 Oct 2023 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 1 |
4 Oct 2023 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -0.049 (-20.29%) | 655 |
3 Oct 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,490 |
2 Oct 2023 | USD | 0.22 | 0.25 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 12,012 |
29 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 0 |
27 Sep 2023 | USD | 0.149 | 0.192 | 0.145 | 0.192 | 0.192 | +0.051 (+36.17%) | 10,629 |
26 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.099 (-41.25%) | 107 |
22 Sep 2023 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,225 |
21 Sep 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.04 (+19.94%) | 6,513 |
20 Sep 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.2002 | 0.2002 | 0.2001 | 0.2001 | 0.2001 | -0.022 (-10.11%) | 8,850 |
18 Sep 2023 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | -0.047 (-17.56%) | 225 |
15 Sep 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 27,285 |
14 Sep 2023 | USD | 0.26 | 0.3125 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25,421 |