Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | +0.07 (+36.84%) | 6,937 |
12 Sep 2023 | USD | 0.19 | 0.1999 | 0.19 | 0.19 | 0.19 | +0.065 (+52.37%) | 33,130 |
11 Sep 2023 | USD | 0.25 | 0.3195 | 0.03 | 0.1247 | 0.1247 | -0.125 (-50.12%) | 95,325 |
8 Sep 2023 | USD | 0.2625 | 0.32 | 0.25 | 0.25 | 0.25 | -0.027 (-9.78%) | 24,896 |
7 Sep 2023 | USD | 0.2 | 0.2771 | 0.2 | 0.2771 | 0.2771 | +0.097 (+53.94%) | 23,300 |
6 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,226 |
5 Sep 2023 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.05 (+38.46%) | 9,206 |
1 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.13 | 0.1319 | 0.1115 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1115 | 0.1748 | 0.1115 | 0.13 | 0.13 | -0.06 (-31.54%) | 1,437 |
29 Aug 2023 | USD | 0.2197 | 0.22 | 0.1658 | 0.1899 | 0.1899 | -0.03 (-13.56%) | 50,040 |
28 Aug 2023 | USD | 0.1838 | 0.2197 | 0.1115 | 0.2197 | 0.2197 | +0.022 (+11.18%) | 20,482 |
25 Aug 2023 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.25 | 0.3196 | 0.1976 | 0.1976 | 0.1976 | +0.008 (+4%) | 0 |
23 Aug 2023 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.04 (+26.67%) | 5,152 |
22 Aug 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.04 (+36.36%) | 5,300 |
21 Aug 2023 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 10,875 |
18 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 5,000 |
17 Aug 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.00%) | 1,500 |
16 Aug 2023 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.207 | 0.207 | 0.1353 | 0.1353 | 0.1353 | -0.035 (-20.41%) | 40,100 |
14 Aug 2023 | USD | 0.1698 | 0.17 | 0.1698 | 0.17 | 0.17 | +0.06 (+54.41%) | 7,744 |
11 Aug 2023 | USD | 0.16 | 0.2 | 0.0705 | 0.1101 | 0.1101 | -0.071 (-39.17%) | 35,299 |
10 Aug 2023 | USD | 0.1873 | 0.1873 | 0.181 | 0.181 | 0.181 | +0.055 (+43.42%) | 5,525 |
9 Aug 2023 | USD | 0.27 | 0.3 | 0.1262 | 0.1262 | 0.1262 | -0.189 (-59.94%) | 45,443 |
8 Aug 2023 | USD | 0.25 | 0.315 | 0.25 | 0.315 | 0.315 | +0.066 (+26.35%) | 12,099 |
7 Aug 2023 | USD | 0.2327 | 0.25 | 0.2327 | 0.2493 | 0.2493 | +0.019 (+8.39%) | 73,000 |
4 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 3,925 |
3 Aug 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 17,829 |
2 Aug 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 1,306 |