Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.23 | 0.23 | 0.226 | 0.23 | 0.23 | +0.005 (+2.22%) | 249,374 |
31 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,000 |
28 Jul 2023 | USD | 0.264 | 0.264 | 0.151 | 0.2 | 0.2 | -0.07 (-25.93%) | 283,924 |
27 Jul 2023 | USD | 0.256 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 8,400 |
26 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.76%) | 6,850 |
25 Jul 2023 | USD | 0.2411 | 0.335 | 0.2411 | 0.2625 | 0.2625 | +0.044 (+20.41%) | 15,731 |
24 Jul 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 4 |
21 Jul 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 4 |
20 Jul 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.25 | 0.305 | 0.218 | 0.218 | 0.218 | -0.052 (-19.26%) | 16,717 |
18 Jul 2023 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.054 (+25%) | 16,177 |
17 Jul 2023 | USD | 0.222 | 0.265 | 0.216 | 0.216 | 0.216 | -0.094 (-30.32%) | 18,893 |
14 Jul 2023 | USD | 0.2325 | 0.31 | 0.21 | 0.31 | 0.31 | +0.062 (+25.25%) | 20,751 |
13 Jul 2023 | USD | 0.2625 | 0.3 | 0.23 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 18,730 |
12 Jul 2023 | USD | 0.3 | 0.316 | 0.205 | 0.24 | 0.24 | +0.01 (+4.35%) | 69,814 |
11 Jul 2023 | USD | 0.1925 | 0.25 | 0.1925 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,942 |
10 Jul 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 85,656 |
7 Jul 2023 | USD | 0.19 | 0.21 | 0.154 | 0.21 | 0.21 | +0.01 (+5%) | 61,711 |
6 Jul 2023 | USD | 0.154 | 0.2 | 0.154 | 0.2 | 0.2 | +0.05 (+33.33%) | 14,452 |
5 Jul 2023 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 11,312 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 2,500 |
30 Jun 2023 | USD | 0.126 | 0.16 | 0.126 | 0.16 | 0.16 | +0.001 (+0.63%) | 35,793 |
29 Jun 2023 | USD | 0.12 | 0.16 | 0.12 | 0.159 | 0.159 | -0.001 (-0.63%) | 48,958 |
28 Jun 2023 | USD | 0.1003 | 0.16 | 0.1 | 0.16 | 0.16 | +0.059 (+58.89%) | 10,366 |
27 Jun 2023 | USD | 0.11 | 0.15 | 0.1007 | 0.1007 | 0.1007 | -0.049 (-32.87%) | 33,609 |
26 Jun 2023 | USD | 0.21 | 0.21 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 39,885 |
23 Jun 2023 | USD | 0.12 | 0.193 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,668 |
22 Jun 2023 | USD | 0.085 | 0.1865 | 0.085 | 0.12 | 0.12 | +0.035 (+41.84%) | 88,615 |
21 Jun 2023 | USD | 0.072 | 0.103 | 0.072 | 0.0846 | 0.0846 | +0.011 (+15.10%) | 56,219 |
20 Jun 2023 | USD | 0.08 | 0.1 | 0.072 | 0.0735 | 0.0735 | -0.024 (-24.23%) | 49,556 |