Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.069 | 0.097 | 0.065 | 0.097 | 0.097 | +0.025 (+34.72%) | 55,800 |
15 Jun 2023 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | +0.007 (+10.77%) | 31,100 |
14 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.089 | 0.089 | 0.065 | 0.065 | 0.065 | -0.005 (-6.88%) | 15,557 |
12 Jun 2023 | USD | 0.06 | 0.0698 | 0.06 | 0.0698 | 0.0698 | -0.009 (-11.08%) | 14,557 |
9 Jun 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.006 (-7.65%) | 1,436 |
8 Jun 2023 | USD | 0.082 | 0.085 | 0.05 | 0.085 | 0.085 | +0.022 (+34.92%) | 117,100 |
7 Jun 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.01 (+18.87%) | 1,000 |
6 Jun 2023 | USD | 0.086 | 0.086 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 1,549 |
5 Jun 2023 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 0.05 | -0.05 (-50%) | 7,100 |
2 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 1,200 |
1 Jun 2023 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.002 (-3.13%) | 52,871 |
31 May 2023 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.085 | 0.0888 | 0.0671 | 0.0671 | 0.0671 | -0.003 (-4.14%) | 26,400 |
26 May 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.02 (+40%) | 152,081 |
25 May 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 44,989 |
24 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 25,364 |
23 May 2023 | USD | 0.085 | 0.105 | 0.055 | 0.055 | 0.055 | -0.023 (-29.49%) | 7,722 |
22 May 2023 | USD | 0.064 | 0.078 | 0.064 | 0.078 | 0.078 | -0.012 (-13.33%) | 7,364 |
19 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100 |
18 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 7,800 |
16 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
15 May 2023 | USD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | -0.007 (-9.09%) | 8,200 |
12 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 7,050 |
11 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 26,031 |
9 May 2023 | USD | 0.077 | 0.105 | 0.077 | 0.091 | 0.091 | +0.029 (+46.77%) | 16,771 |
8 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 8,320 |
5 May 2023 | USD | 0.07 | 0.1 | 0.051 | 0.077 | 0.077 | -0.028 (-26.67%) | 89,770 |