Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.016 (+17.98%) | 5,900 |
3 May 2023 | USD | 0.108 | 0.108 | 0.089 | 0.089 | 0.089 | +0.006 (+7.88%) | 33,324 |
2 May 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.108 | 0.108 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 10,500 |
28 Apr 2023 | USD | 0.089 | 0.1 | 0.0654 | 0.08 | 0.08 | -0.02 (-20%) | 137,090 |
27 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
25 Apr 2023 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 14,330 |
24 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 (+9.00%) | 9,000 |
21 Apr 2023 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 700 |
20 Apr 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 1 |
19 Apr 2023 | USD | 0.0655 | 0.117 | 0.0655 | 0.117 | 0.117 | +0.003 (+2.63%) | 12,200 |
18 Apr 2023 | USD | 0.09 | 0.114 | 0.09 | 0.114 | 0.114 | -0.006 (-5.00%) | 6,056 |
17 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 65,253 |
13 Apr 2023 | USD | 0.091 | 0.118 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 14,498 |
12 Apr 2023 | USD | 0.085 | 0.129 | 0.08 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,510 |
11 Apr 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,190 |
10 Apr 2023 | USD | 0.1025 | 0.12 | 0.1025 | 0.12 | 0.12 | 0.0 (0.0%) | 7,477 |
6 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
4 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.003 (+2.13%) | 4,400 |
3 Apr 2023 | USD | 0.11 | 0.129 | 0.11 | 0.1175 | 0.1175 | -0.013 (-9.62%) | 18,413 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 7,350 |
30 Mar 2023 | USD | 0.0525 | 0.11 | 0.0525 | 0.11 | 0.11 | -0.021 (-16.03%) | 2,122 |
29 Mar 2023 | USD | 0.1175 | 0.131 | 0.07 | 0.131 | 0.131 | +0.019 (+16.55%) | 1,553 |
28 Mar 2023 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 5 |
24 Mar 2023 | USD | 0.13 | 0.13 | 0.085 | 0.1124 | 0.1124 | -0.023 (-16.74%) | 10 |
23 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |