Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.099 | 0.135 | 0.095 | 0.135 | 0.135 | +0.02 (+17.39%) | 47,956 |
21 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.14 | 0.14 | 0.09 | 0.115 | 0.115 | 0.0 (0.0%) | 45,950 |
17 Mar 2023 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 9,608 |
16 Mar 2023 | USD | 0.14 | 0.14 | 0.077 | 0.14 | 0.14 | +0.065 (+86.67%) | 11,301 |
15 Mar 2023 | USD | 0.07 | 0.15 | 0.07 | 0.075 | 0.075 | -0.065 (-46.43%) | 2,206 |
14 Mar 2023 | USD | 0.1 | 0.14 | 0.07 | 0.14 | 0.14 | -0.01 (-6.67%) | 131,406 |
13 Mar 2023 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
10 Mar 2023 | USD | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 0.0 (0.0%) | 3,585 |
9 Mar 2023 | USD | 0.0862 | 0.15 | 0.0862 | 0.15 | 0.15 | 0.0 (0.0%) | 1,900 |
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 0.1 | 0.15 | 0.052 | 0.15 | 0.15 | +0.05 (+50.00%) | 2,898 |
6 Mar 2023 | USD | 0.095 | 0.18 | 0.04 | 0.1 | 0.1 | -0.08 (-44.44%) | 132,485 |
3 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 101 |
2 Mar 2023 | USD | 0.18 | 0.18 | 0.075 | 0.18 | 0.18 | 0.0 (0.0%) | 7,124 |
1 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 100 |
28 Feb 2023 | USD | 0.1 | 0.185 | 0.0901 | 0.185 | 0.185 | 0.0 (0.0%) | 33,739 |
27 Feb 2023 | USD | 0.189 | 0.189 | 0.0901 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,362 |
24 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.116 | 0.19 | 0.11 | 0.19 | 0.19 | +0.005 (+2.70%) | 23,521 |
22 Feb 2023 | USD | 0.115 | 0.185 | 0.115 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,500 |
21 Feb 2023 | USD | 0.1988 | 0.1988 | 0.1002 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,425 |
17 Feb 2023 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.06 (+46.15%) | 78,668 |
16 Feb 2023 | USD | 0.1748 | 0.175 | 0.0801 | 0.13 | 0.13 | -0.05 (-27.74%) | 33,665 |
15 Feb 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 4,842 |
14 Feb 2023 | USD | 0.1495 | 0.1799 | 0.1 | 0.1799 | 0.1799 | +0.11 (+157%) | 6,100 |
13 Feb 2023 | USD | 0.1412 | 0.1412 | 0.052 | 0.07 | 0.07 | -0.13 (-65%) | 77,055 |
10 Feb 2023 | USD | 0.1455 | 0.2 | 0.1455 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,108 |
9 Feb 2023 | USD | 0.12 | 0.23 | 0.091 | 0.23 | 0.23 | +0.05 (+27.78%) | 106,861 |
8 Feb 2023 | USD | 0.1456 | 0.18 | 0.1012 | 0.18 | 0.18 | -0.01 (-5.26%) | 13,700 |