Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0.15 | 0.19 | 0.1455 | 0.19 | 0.19 | +0.08 (+72.73%) | 21,460 |
6 Feb 2023 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 21,897 |
3 Feb 2023 | USD | 0.2 | 0.2 | 0.115 | 0.15 | 0.15 | 0.0 (0.0%) | 111,704 |
2 Feb 2023 | USD | 0.25 | 0.25 | 0.1092 | 0.15 | 0.15 | -0.01 (-6.25%) | 59,846 |
1 Feb 2023 | USD | 0.0815 | 0.225 | 0.08 | 0.16 | 0.16 | +0.04 (+33.33%) | 206,274 |
31 Jan 2023 | USD | 0.05 | 0.128 | 0.05 | 0.12 | 0.12 | +0.07 (+140.00%) | 144,266 |
30 Jan 2023 | USD | 0.032 | 0.069 | 0.032 | 0.05 | 0.05 | +0.005 (+11.11%) | 44,160 |
27 Jan 2023 | USD | 0.049 | 0.0785 | 0.03 | 0.045 | 0.045 | -0.004 (-8.16%) | 79,004 |
26 Jan 2023 | USD | 0.04 | 0.049 | 0.03 | 0.049 | 0.049 | +0.014 (+40%) | 10,121 |
25 Jan 2023 | USD | 0.03 | 0.049 | 0.0258 | 0.035 | 0.035 | +0.013 (+61.29%) | 113,069 |
24 Jan 2023 | USD | 0.0262 | 0.0262 | 0.0217 | 0.0217 | 0.0217 | -0.027 (-55.71%) | 30,003 |
23 Jan 2023 | USD | 0.04 | 0.049 | 0.035 | 0.049 | 0.049 | +0.009 (+22.50%) | 13,435 |
20 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 7,066 |
19 Jan 2023 | USD | 0.02 | 0.0325 | 0.02 | 0.0325 | 0.0325 | -0.017 (-33.67%) | 10,518 |
18 Jan 2023 | USD | 0.02 | 0.049 | 0.02 | 0.049 | 0.049 | +0.02 (+70.73%) | 23,250 |
17 Jan 2023 | USD | 0.0161 | 0.0287 | 0.0161 | 0.0287 | 0.0287 | 0.0 (0.0%) | 51,001 |
13 Jan 2023 | USD | 0.038 | 0.038 | 0.022 | 0.0287 | 0.0287 | +0.013 (+79.38%) | 34,402 |
12 Jan 2023 | USD | 0.0143 | 0.0299 | 0.0143 | 0.016 | 0.016 | -0.014 (-46.67%) | 108,222 |
11 Jan 2023 | USD | 0.04 | 0.04 | 0.0227 | 0.03 | 0.03 | -0.002 (-6.25%) | 76,631 |
10 Jan 2023 | USD | 0.0315 | 0.04 | 0.0315 | 0.032 | 0.032 | +0.002 (+6.67%) | 227,855 |
9 Jan 2023 | USD | 0.02 | 0.039 | 0.02 | 0.03 | 0.03 | +0.016 (+109.79%) | 288,667 |
6 Jan 2023 | USD | 0.02 | 0.038 | 0.0143 | 0.0143 | 0.0143 | -0.016 (-52.33%) | 62,201 |
5 Jan 2023 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 82,081 |