Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 41,323 |
11 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 30,599 |
10 Sep 2022 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 17,647 |
9 Sep 2022 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 40,065 |
8 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 28,354 |
7 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 36,963 |
6 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 47,581 |
5 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 29,178 |
4 Sep 2022 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 63,489 |
3 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 25,329 |
2 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 38,425 |
1 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 42,492 |
31 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 18,662 |
30 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 50,061 |
29 Aug 2022 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+7.84%) | 34,335 |
28 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 36,732 |
27 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 24,115 |
26 Aug 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 39,463 |
25 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22,494 |
24 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 45,677 |
23 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0057 | 0.006 | 0.006 | -0.001 (-16.67%) | 63,773 |
22 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 50,586 |
21 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 31,845 |
20 Aug 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 26,217 |
19 Aug 2022 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 52,741 |
18 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 32,230 |
17 Aug 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 48,024 |
16 Aug 2022 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 30,271 |
15 Aug 2022 | USD | 0.0077 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 27,951 |
14 Aug 2022 | USD | 0.0077 | 0.008 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 47,309 |