| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0077 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 42,182 |
| 12 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | -0 (-1.27%) | 41,074 |
| 11 Aug 2022 | USD | 0.0082 | 0.0084 | 0.0079 | 0.0079 | 0.0079 | -0 (-3.66%) | 40,532 |
| 10 Aug 2022 | USD | 0.0078 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 39,389 |
| 9 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 50,803 |
| 8 Aug 2022 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 47,188 |
| 7 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 32,564 |
| 6 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 13,259 |
| 5 Aug 2022 | USD | 0.0074 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 52,059 |
| 4 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 41,863 |
| 3 Aug 2022 | USD | 0.008 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 34,332 |
| 2 Aug 2022 | USD | 0.0074 | 0.0083 | 0.007 | 0.008 | 0.008 | +0.001 (+8.11%) | 53,849 |
| 1 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 28,486 |
| 31 Jul 2022 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 44,125 |
| 30 Jul 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 31,198 |
| 29 Jul 2022 | USD | 0.0076 | 0.008 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 34,420 |
| 28 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 48,803 |
| 27 Jul 2022 | USD | 0.0073 | 0.0086 | 0.0069 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 58,741 |
| 26 Jul 2022 | USD | 0.0075 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 57,554 |
| 25 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 85,170 |
| 24 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 34,707 |
| 23 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 25,312 |
| 22 Jul 2022 | USD | 0.009 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 49,629 |
| 21 Jul 2022 | USD | 0.0089 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+1.12%) | 43,193 |
| 20 Jul 2022 | USD | 0.009 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 51,630 |
| 19 Jul 2022 | USD | 0.0086 | 0.0092 | 0.0083 | 0.009 | 0.009 | +0 (+4.65%) | 50,914 |
| 18 Jul 2022 | USD | 0.0082 | 0.0147 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 88,469 |
| 17 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 28,363 |
| 16 Jul 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 28,778 |
| 15 Jul 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 38,662 |
