Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 26,577 |
13 Jul 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 32,770 |
12 Jul 2022 | USD | 0.008 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 53,742 |
11 Jul 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 37,566 |
10 Jul 2022 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 45,464 |
9 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 31,146 |
8 Jul 2022 | USD | 0.0087 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 36,669 |
7 Jul 2022 | USD | 0.0083 | 0.0089 | 0.0081 | 0.0087 | 0.0087 | +0 (+4.82%) | 33,629 |
6 Jul 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+2.47%) | 23,525 |
5 Jul 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 20,819 |
4 Jul 2022 | USD | 0.0077 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+3.90%) | 30,005 |
3 Jul 2022 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 16,119 |
2 Jul 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 14,486 |
1 Jul 2022 | USD | 0.0075 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | -0 (-4%) | 36,857 |
30 Jun 2022 | USD | 0.008 | 0.0081 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 36,613 |
29 Jun 2022 | USD | 0.0091 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 54,512 |
28 Jun 2022 | USD | 0.0093 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 53,901 |
27 Jun 2022 | USD | 0.0091 | 0.0098 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 64,970 |
26 Jun 2022 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 6,104 |
25 Jun 2022 | USD | 0.0091 | 0.0139 | 0.009 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 51,647 |
10 Jun 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 261,905 |
9 Jun 2022 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 247,971 |
8 Jun 2022 | USD | 0.0099 | 0.01 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 247,983 |
7 Jun 2022 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0097 | 0.0097 | -0 (-3%) | 200,586 |
6 Jun 2022 | USD | 0.0099 | 0.0105 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 224,574 |
5 Jun 2022 | USD | 0.0094 | 0.0101 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 235,159 |
4 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-4.08%) | 45,384 |
3 Jun 2022 | USD | 0.0101 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0 (-2.97%) | 205,241 |
2 Jun 2022 | USD | 0.0095 | 0.0106 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 230,462 |
1 Jun 2022 | USD | 0.0101 | 0.0114 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 262,631 |