| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0187 | 0.0195 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 46,246 |
| 30 Apr 2022 | USD | 0.0221 | 0.0223 | 0.0186 | 0.0186 | 0.0186 | -0.004 (-15.84%) | 62,904 |
| 29 Apr 2022 | USD | 0.0231 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-4.33%) | 24,373 |
| 28 Apr 2022 | USD | 0.0228 | 0.0234 | 0.0227 | 0.0231 | 0.0231 | +0 (+1.76%) | 39,514 |
| 27 Apr 2022 | USD | 0.0241 | 0.0243 | 0.0221 | 0.0227 | 0.0227 | -0.001 (-5.42%) | 54,006 |
| 26 Apr 2022 | USD | 0.0266 | 0.0269 | 0.0239 | 0.024 | 0.024 | -0.003 (-10.11%) | 37,407 |
| 25 Apr 2022 | USD | 0.0277 | 0.0277 | 0.0254 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 97,490 |
| 24 Apr 2022 | USD | 0.0276 | 0.0283 | 0.0273 | 0.0275 | 0.0275 | -0 (-0.36%) | 30,199 |
| 23 Apr 2022 | USD | 0.0285 | 0.0286 | 0.0274 | 0.0276 | 0.0276 | -0.001 (-3.16%) | 12,732 |
| 22 Apr 2022 | USD | 0.0291 | 0.0291 | 0.0278 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 54,069 |
| 21 Apr 2022 | USD | 0.0299 | 0.0304 | 0.029 | 0.0291 | 0.0291 | -0.001 (-2.68%) | 36,876 |
| 20 Apr 2022 | USD | 0.0299 | 0.0302 | 0.0295 | 0.0299 | 0.0299 | +0 (+0.34%) | 67,624 |
| 19 Apr 2022 | USD | 0.0306 | 0.0308 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 47,718 |
| 18 Apr 2022 | USD | 0.0305 | 0.0307 | 0.0294 | 0.0306 | 0.0306 | +0 (+0.66%) | 67,321 |
| 17 Apr 2022 | USD | 0.0302 | 0.0308 | 0.0301 | 0.0304 | 0.0304 | +0 (+0.66%) | 35,305 |
| 16 Apr 2022 | USD | 0.0303 | 0.031 | 0.0295 | 0.0302 | 0.0302 | -0 (-0.33%) | 22,597 |
| 15 Apr 2022 | USD | 0.0313 | 0.0318 | 0.0296 | 0.0303 | 0.0303 | -0.001 (-3.19%) | 52,306 |
| 14 Apr 2022 | USD | 0.0343 | 0.0343 | 0.0302 | 0.0313 | 0.0313 | -0.003 (-8.75%) | 71,059 |
| 13 Apr 2022 | USD | 0.0306 | 0.0348 | 0.0305 | 0.0343 | 0.0343 | +0.004 (+12.09%) | 97,832 |
| 12 Apr 2022 | USD | 0.0308 | 0.032 | 0.0286 | 0.0306 | 0.0306 | 0.0 (0.0%) | 90,207 |
| 11 Apr 2022 | USD | 0.0359 | 0.039 | 0.0302 | 0.0306 | 0.0306 | -0.005 (-15.00%) | 100,897 |
| 10 Apr 2022 | USD | 0.0321 | 0.036 | 0.0317 | 0.036 | 0.036 | +0.004 (+12.15%) | 91,486 |
| 9 Apr 2022 | USD | 0.0309 | 0.0323 | 0.0305 | 0.0321 | 0.0321 | +0.001 (+3.88%) | 28,308 |
| 8 Apr 2022 | USD | 0.0314 | 0.0319 | 0.0304 | 0.0309 | 0.0309 | -0.001 (-1.90%) | 63,391 |
| 7 Apr 2022 | USD | 0.0326 | 0.0329 | 0.0312 | 0.0315 | 0.0315 | -0.001 (-3.08%) | 45,995 |
| 6 Apr 2022 | USD | 0.0322 | 0.0335 | 0.0314 | 0.0325 | 0.0325 | +0 (+0.93%) | 68,763 |
| 5 Apr 2022 | USD | 0.0354 | 0.0357 | 0.032 | 0.0322 | 0.0322 | -0.003 (-9.04%) | 591,743 |
| 4 Apr 2022 | USD | 0.0365 | 0.0376 | 0.035 | 0.0354 | 0.0354 | -0.001 (-3.01%) | 94,899 |
| 3 Apr 2022 | USD | 0.0349 | 0.0374 | 0.0335 | 0.0365 | 0.0365 | +0.002 (+4.58%) | 141,208 |
| 2 Apr 2022 | USD | 0.0358 | 0.0368 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-2.24%) | 5,921 |
