| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.594 | 0.6373 | 0.5046 | 0.6144 | 0.6144 | +0.019 (+3.16%) | 2,260,640 |
| 22 Mar 2018 | USD | 0.6266 | 0.6725 | 0.5388 | 0.5956 | 0.5956 | -0.029 (-4.70%) | 1,840,040 |
| 21 Mar 2018 | USD | 0.5925 | 0.7499 | 0.5834 | 0.625 | 0.625 | +0.044 (+7.65%) | 4,734,030 |
| 20 Mar 2018 | USD | 0.4907 | 0.5988 | 0.4757 | 0.5806 | 0.5806 | +0.095 (+19.44%) | 2,745,110 |
| 19 Mar 2018 | USD | 0.4739 | 0.4883 | 0.4336 | 0.4861 | 0.4861 | +0.012 (+2.49%) | 3,542,680 |
| 18 Mar 2018 | USD | 0.3916 | 0.4809 | 0.3377 | 0.4743 | 0.4743 | +0.085 (+21.71%) | 3,836,400 |
| 17 Mar 2018 | USD | 0.4583 | 0.4583 | 0.3666 | 0.3897 | 0.3897 | -0.069 (-15.04%) | 1,096,330 |
| 16 Mar 2018 | USD | 0.4339 | 0.4744 | 0.4184 | 0.4587 | 0.4587 | +0.021 (+4.77%) | 977,892 |
| 15 Mar 2018 | USD | 0.4984 | 0.5075 | 0.4036 | 0.4378 | 0.4378 | -0.054 (-11.02%) | 2,755,640 |
| 14 Mar 2018 | USD | 0.5695 | 0.6166 | 0.4796 | 0.492 | 0.492 | -0.079 (-13.84%) | 1,846,750 |
| 13 Mar 2018 | USD | 0.5458 | 0.5849 | 0.5181 | 0.571 | 0.571 | +0.022 (+3.93%) | 1,859,580 |
| 12 Mar 2018 | USD | 0.6508 | 0.6636 | 0.541 | 0.5494 | 0.5494 | -0.104 (-15.93%) | 2,890,010 |
| 11 Mar 2018 | USD | 0.5718 | 0.6677 | 0.5452 | 0.6535 | 0.6535 | +0.085 (+14.93%) | 2,926,340 |
| 10 Mar 2018 | USD | 0.5292 | 0.6916 | 0.5269 | 0.5686 | 0.5686 | +0.046 (+8.91%) | 5,432,540 |
| 9 Mar 2018 | USD | 0.5608 | 0.5608 | 0.383 | 0.5221 | 0.5221 | -0.039 (-6.97%) | 5,071,290 |
| 8 Mar 2018 | USD | 0.6726 | 0.6854 | 0.5243 | 0.5612 | 0.5612 | -0.115 (-17.04%) | 5,769,530 |
| 7 Mar 2018 | USD | 0.7198 | 0.8781 | 0.6259 | 0.6765 | 0.6765 | -0.024 (-3.43%) | 8,965,270 |
| 6 Mar 2018 | USD | 0.786 | 1.1736 | 0.6701 | 0.7005 | 0.7005 | -0.091 (-11.55%) | 18,916,700 |
| 5 Mar 2018 | USD | 0.5188 | 0.8188 | 0.4995 | 0.792 | 0.792 | +0.277 (+53.91%) | 7,397,800 |
| 4 Mar 2018 | USD | 0.411 | 0.5162 | 0.3463 | 0.5146 | 0.5146 | +0.107 (+26.13%) | 3,230,450 |
| 3 Mar 2018 | USD | 0.2806 | 0.4548 | 0.2347 | 0.408 | 0.408 | 0.0 (0.0%) | 3,014,620 |
