| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.037 | 0.0394 | 0.0357 | 0.0357 | 0.0357 | -0.001 (-3.51%) | 52,361 |
| 31 Mar 2022 | USD | 0.0332 | 0.042 | 0.0314 | 0.037 | 0.037 | +0.004 (+11.11%) | 103,404 |
| 30 Mar 2022 | USD | 0.0329 | 0.0347 | 0.0321 | 0.0333 | 0.0333 | +0 (+1.22%) | 70,935 |
| 29 Mar 2022 | USD | 0.0306 | 0.0333 | 0.03 | 0.0329 | 0.0329 | +0.002 (+7.52%) | 110,912 |
| 28 Mar 2022 | USD | 0.0299 | 0.0321 | 0.0296 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 89,662 |
| 27 Mar 2022 | USD | 0.0303 | 0.0311 | 0.0291 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 72,457 |
| 26 Mar 2022 | USD | 0.0331 | 0.0337 | 0.0301 | 0.0303 | 0.0303 | -0.003 (-9.28%) | 565,933 |
| 25 Mar 2022 | USD | 0.033 | 0.0341 | 0.0327 | 0.0334 | 0.0334 | +0 (+1.21%) | 81,616 |
| 24 Mar 2022 | USD | 0.0338 | 0.0347 | 0.0326 | 0.033 | 0.033 | -0.001 (-2.37%) | 89,528 |
| 23 Mar 2022 | USD | 0.0336 | 0.0346 | 0.0326 | 0.0338 | 0.0338 | +0 (+1.20%) | 105,257 |
| 22 Mar 2022 | USD | 0.0342 | 0.0361 | 0.0327 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 118,571 |
| 21 Mar 2022 | USD | 0.0347 | 0.0353 | 0.0324 | 0.034 | 0.034 | -0.002 (-4.23%) | 644,568 |
| 20 Mar 2022 | USD | 0.0335 | 0.0389 | 0.0318 | 0.0355 | 0.0355 | +0.002 (+5.97%) | 100,168 |
| 19 Mar 2022 | USD | 0.0334 | 0.035 | 0.0311 | 0.0335 | 0.0335 | +0 (+0.30%) | 41,940 |
| 18 Mar 2022 | USD | 0.0318 | 0.034 | 0.03 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 94,784 |
| 17 Mar 2022 | USD | 0.0323 | 0.0323 | 0.031 | 0.0319 | 0.0319 | -0.001 (-1.54%) | 77,646 |
| 16 Mar 2022 | USD | 0.0334 | 0.035 | 0.031 | 0.0324 | 0.0324 | -0.001 (-2.99%) | 162,257 |
| 15 Mar 2022 | USD | 0.0338 | 0.0345 | 0.0326 | 0.0334 | 0.0334 | -0 (-0.89%) | 95,361 |
| 14 Mar 2022 | USD | 0.0321 | 0.0339 | 0.0317 | 0.0337 | 0.0337 | +0.002 (+4.66%) | 124,889 |
| 13 Mar 2022 | USD | 0.0329 | 0.0332 | 0.0318 | 0.0322 | 0.0322 | -0.001 (-1.83%) | 35,989 |
| 12 Mar 2022 | USD | 0.0328 | 0.0334 | 0.0319 | 0.0328 | 0.0328 | -0 (-1.20%) | 40,795 |
| 11 Mar 2022 | USD | 0.035 | 0.0352 | 0.0326 | 0.0332 | 0.0332 | -0.002 (-5.14%) | 112,722 |
| 10 Mar 2022 | USD | 0.0391 | 0.0394 | 0.0345 | 0.035 | 0.035 | -0.004 (-10.71%) | 160,388 |
| 9 Mar 2022 | USD | 0.0351 | 0.0396 | 0.0348 | 0.0392 | 0.0392 | +0.004 (+11.36%) | 87,032 |
| 8 Mar 2022 | USD | 0.035 | 0.0361 | 0.0348 | 0.0352 | 0.0352 | +0 (+0.28%) | 105,995 |
| 7 Mar 2022 | USD | 0.0349 | 0.036 | 0.0343 | 0.0351 | 0.0351 | +0 (+0.57%) | 147,088 |
| 6 Mar 2022 | USD | 0.0349 | 0.0369 | 0.0345 | 0.0349 | 0.0349 | 0.0 (0.0%) | 128,508 |
| 5 Mar 2022 | USD | 0.035 | 0.0358 | 0.0346 | 0.0349 | 0.0349 | -0 (-0.29%) | 44,365 |
| 4 Mar 2022 | USD | 0.0372 | 0.0378 | 0.0346 | 0.035 | 0.035 | -0.002 (-5.91%) | 205,353 |
| 3 Mar 2022 | USD | 0.0377 | 0.0382 | 0.0369 | 0.0372 | 0.0372 | -0.001 (-1.85%) | 862,802 |
