| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0374 | 0.0386 | 0.0368 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 199,270 |
| 1 Mar 2022 | USD | 0.0366 | 0.0385 | 0.0366 | 0.0374 | 0.0374 | +0.002 (+5.06%) | 167,323 |
| 28 Feb 2022 | USD | 0.0318 | 0.0356 | 0.0309 | 0.0356 | 0.0356 | +0.004 (+12.30%) | 204,698 |
| 27 Feb 2022 | USD | 0.0342 | 0.036 | 0.0314 | 0.0317 | 0.0317 | -0.003 (-7.31%) | 144,946 |
| 26 Feb 2022 | USD | 0.0346 | 0.0352 | 0.0339 | 0.0342 | 0.0342 | -0 (-1.16%) | 46,114 |
| 25 Feb 2022 | USD | 0.0373 | 0.0378 | 0.0339 | 0.0346 | 0.0346 | -0.003 (-7.24%) | 156,693 |
| 24 Feb 2022 | USD | 0.0421 | 0.0429 | 0.0339 | 0.0373 | 0.0373 | -0.005 (-11.61%) | 683,647 |
| 23 Feb 2022 | USD | 0.0428 | 0.0443 | 0.0418 | 0.0422 | 0.0422 | -0.001 (-1.63%) | 159,009 |
| 22 Feb 2022 | USD | 0.0383 | 0.0445 | 0.0379 | 0.0429 | 0.0429 | +0.004 (+11.72%) | 203,975 |
| 21 Feb 2022 | USD | 0.0404 | 0.0413 | 0.0366 | 0.0384 | 0.0384 | -0.002 (-4.95%) | 377,720 |
| 20 Feb 2022 | USD | 0.0465 | 0.049 | 0.0399 | 0.0404 | 0.0404 | +0.001 (+1.51%) | 265,426 |
| 19 Feb 2022 | USD | 0.0342 | 0.0401 | 0.0338 | 0.0398 | 0.0398 | +0.006 (+17.75%) | 1,242,821 |
| 18 Feb 2022 | USD | 0.0353 | 0.0354 | 0.0307 | 0.0338 | 0.0338 | -0.002 (-5.32%) | 301,319 |
| 17 Feb 2022 | USD | 0.0411 | 0.0417 | 0.0357 | 0.0357 | 0.0357 | -0.005 (-13.35%) | 269,489 |
| 16 Feb 2022 | USD | 0.0397 | 0.0456 | 0.0384 | 0.0412 | 0.0412 | +0.002 (+3.78%) | 329,326 |
| 15 Feb 2022 | USD | 0.0374 | 0.0397 | 0.0371 | 0.0397 | 0.0397 | +0.002 (+6.43%) | 276,715 |
| 14 Feb 2022 | USD | 0.0411 | 0.0412 | 0.0369 | 0.0373 | 0.0373 | -0.004 (-9.25%) | 308,343 |
| 13 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0403 | 0.0411 | 0.0411 | -0.008 (-16.29%) | 283,613 |
| 12 Feb 2022 | USD | 0.0473 | 0.0509 | 0.0464 | 0.0491 | 0.0491 | +0.002 (+3.81%) | 87,706 |
| 11 Feb 2022 | USD | 0.0518 | 0.0521 | 0.0468 | 0.0473 | 0.0473 | -0.004 (-8.69%) | 291,783 |
| 10 Feb 2022 | USD | 0.0456 | 0.0567 | 0.0446 | 0.0518 | 0.0518 | +0.006 (+13.85%) | 404,181 |
| 9 Feb 2022 | USD | 0.049 | 0.0494 | 0.0429 | 0.0455 | 0.0455 | -0.003 (-6.95%) | 327,301 |
| 8 Feb 2022 | USD | 0.0501 | 0.0561 | 0.0471 | 0.0489 | 0.0489 | -0.001 (-2.40%) | 227,519 |
| 7 Feb 2022 | USD | 0.0451 | 0.0503 | 0.0441 | 0.0501 | 0.0501 | +0.006 (+13.09%) | 390,499 |
| 6 Feb 2022 | USD | 0.0451 | 0.0482 | 0.0417 | 0.0443 | 0.0443 | -0.004 (-7.71%) | 382,658 |
| 5 Feb 2022 | USD | 0.0597 | 0.0616 | 0.048 | 0.048 | 0.048 | -0.013 (-20.92%) | 365,203 |
| 4 Feb 2022 | USD | 0.071 | 0.0835 | 0.0577 | 0.0607 | 0.0607 | -0.009 (-12.28%) | 505,141 |
| 3 Feb 2022 | USD | 0.0453 | 0.0876 | 0.0447 | 0.0692 | 0.0692 | +0.023 (+48.50%) | 764,284 |
| 2 Feb 2022 | USD | 0.0442 | 0.0505 | 0.0401 | 0.0466 | 0.0466 | +0.003 (+5.91%) | 432,787 |
| 1 Feb 2022 | USD | 0.0305 | 0.044 | 0.03 | 0.044 | 0.044 | +0.014 (+44.74%) | 587,724 |
