| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 20.2759 | 21.2276 | 20.2759 | 21.2276 | 21.2276 | +1.233 (+6.17%) | 177,896 |
| 13 Aug 2002 | USD | 19.6544 | 20.5381 | 19.6544 | 19.9943 | 19.9943 | -0.155 (-0.77%) | 102,815 |
| 12 Aug 2002 | USD | 19.5864 | 20.1497 | 19.4019 | 20.1497 | 20.1497 | -0.34 (-1.66%) | 49,984 |
| 9 Aug 2002 | USD | 20.004 | 20.6352 | 19.3437 | 20.4895 | 20.4895 | -1.243 (-5.72%) | 238,003 |
| 8 Aug 2002 | USD | 20.4604 | 21.7325 | 20.4604 | 21.7325 | 21.7325 | +1.728 (+8.64%) | 86,786 |
| 7 Aug 2002 | USD | 20.3439 | 20.373 | 19.2563 | 20.004 | 20.004 | -0.291 (-1.44%) | 98,807 |
| 6 Aug 2002 | USD | 19.8001 | 20.4789 | 19.567 | 20.2953 | 20.2953 | +0.961 (+4.97%) | 74,554 |
| 5 Aug 2002 | USD | 19.8292 | 20.004 | 19.334 | 19.334 | 19.334 | -1.758 (-8.33%) | 89,528 |
| 2 Aug 2002 | USD | 21.4703 | 21.5966 | 20.6352 | 21.0916 | 21.0916 | -1.253 (-5.61%) | 94,800 |
| 1 Aug 2002 | USD | 22.7618 | 22.9172 | 22.2375 | 22.3443 | 22.3443 | -1.058 (-4.52%) | 54,940 |
| 31 Jul 2002 | USD | 23.2765 | 23.4804 | 22.7716 | 23.4027 | 23.4027 | +0.155 (+0.67%) | 107,033 |
| 30 Jul 2002 | USD | 22.8687 | 23.6455 | 22.4997 | 23.2474 | 23.2474 | -0.087 (-0.37%) | 66,329 |
| 29 Jul 2002 | USD | 22.8201 | 23.3639 | 22.5968 | 23.3348 | 23.3348 | +1.971 (+9.23%) | 76,030 |
| 26 Jul 2002 | USD | 21.7422 | 21.7422 | 20.8585 | 21.3635 | 21.3635 | +0.184 (+0.87%) | 97,120 |
| 25 Jul 2002 | USD | 20.9751 | 21.5771 | 20.8488 | 21.179 | 21.179 | +0.282 (+1.35%) | 241,799 |
| 24 Jul 2002 | USD | 18.9358 | 21.0722 | 18.7902 | 20.8974 | 20.8974 | +0.855 (+4.26%) | 372,558 |
| 23 Jul 2002 | USD | 20.6935 | 20.9751 | 19.8583 | 20.0428 | 20.0428 | -2.292 (-10.26%) | 202,887 |
| 22 Jul 2002 | USD | 23.0143 | 23.3542 | 21.7616 | 22.3346 | 22.3346 | -1.593 (-6.66%) | 293,786 |
| 19 Jul 2002 | USD | 24.4418 | 24.9079 | 23.8009 | 23.9271 | 23.9271 | -1.534 (-6.03%) | 57,787 |
| 18 Jul 2002 | USD | 25.879 | 25.879 | 25.4129 | 25.4614 | 25.4614 | -0.777 (-2.96%) | 59,896 |
| 17 Jul 2002 | USD | 26.4131 | 26.617 | 26.0732 | 26.2383 | 26.2383 | +1.583 (+6.42%) | 144,257 |
| 16 Jul 2002 | USD | 24.1602 | 24.7622 | 23.7523 | 24.6554 | 24.6554 | -0.136 (-0.55%) | 202,677 |
| 15 Jul 2002 | USD | 24.6651 | 24.9565 | 23.6941 | 24.7914 | 24.7914 | -1.563 (-5.93%) | 155,435 |
| 12 Jul 2002 | USD | 26.4131 | 26.617 | 25.3157 | 26.3548 | 26.3548 | -0.893 (-3.28%) | 119,476 |
| 11 Jul 2002 | USD | 26.4131 | 27.2482 | 25.7333 | 27.2482 | 27.2482 | -0.728 (-2.60%) | 219,549 |
| 10 Jul 2002 | USD | 29.4234 | 29.4719 | 27.8697 | 27.9765 | 27.9765 | -2.369 (-7.81%) | 196,877 |
| 9 Jul 2002 | USD | 30.3459 | 30.5401 | 30.1031 | 30.3459 | 30.3459 | -0.573 (-1.85%) | 316,880 |
| 8 Jul 2002 | USD | 30.7926 | 30.9479 | 30.5886 | 30.9188 | 30.9188 | +0.136 (+0.44%) | 30,792 |
| 5 Jul 2002 | USD | 30.5886 | 30.9285 | 30.4041 | 30.7829 | 30.7829 | +0.728 (+2.42%) | 46,820 |
| 4 Jul 2002 | USD | 30.0546 | 30.0546 | 30.0546 | 30.0546 | 30.0546 | 0.0 (0.0%) | 0 |
