Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.004 (+0.47%) | 0 |
9 Jun 2023 | USD | 0.8739 | 0.888 | 0.8732 | 0.8858 | 0.8858 | +0.009 (+0.99%) | 63,919,482 |
8 Jun 2023 | USD | 0.8792 | 0.8832 | 0.871 | 0.8771 | 0.8771 | +0.004 (+0.49%) | 59,087,603 |
7 Jun 2023 | USD | 0.8757 | 0.8875 | 0.8629 | 0.8728 | 0.8728 | -0.012 (-1.33%) | 71,173,827 |
6 Jun 2023 | USD | 0.87 | 0.8919 | 0.852 | 0.8846 | 0.8846 | -0.001 (-0.12%) | 43,515,849 |
5 Jun 2023 | USD | 0.89 | 0.9008 | 0.881 | 0.8857 | 0.8857 | -0.014 (-1.59%) | 61,567,176 |
2 Jun 2023 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 38,197,200 |
1 Jun 2023 | USD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.04 (+4.88%) | 66,985,400 |
31 May 2023 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 24,923,700 |
30 May 2023 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 23,371,500 |
26 May 2023 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 16,110,900 |
25 May 2023 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 16,580,000 |
24 May 2023 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,051,900 |
23 May 2023 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,140,800 |
22 May 2023 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 12,675,000 |
19 May 2023 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 13,255,600 |
18 May 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 9,874,300 |
17 May 2023 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 15,391,200 |
16 May 2023 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 13,953,800 |
15 May 2023 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 15,343,900 |
12 May 2023 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 11,535,500 |
11 May 2023 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 9,930,800 |
10 May 2023 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,891,500 |
9 May 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 13,743,100 |
8 May 2023 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 13,896,800 |
5 May 2023 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 18,935,000 |
4 May 2023 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 28,314,800 |
3 May 2023 | USD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 37,235,300 |
2 May 2023 | USD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 37,264,400 |