| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 36.6869 | 36.7744 | 36.5122 | 36.6578 | 36.6578 | 0.0 (0.0%) | 44,184 |
| 21 May 2002 | USD | 37.0657 | 37.0754 | 36.6578 | 36.6578 | 36.6578 | -0.233 (-0.63%) | 28,472 |
| 20 May 2002 | USD | 36.9103 | 36.9297 | 36.6869 | 36.8909 | 36.8909 | -0.155 (-0.42%) | 72,656 |
| 17 May 2002 | USD | 37.1337 | 37.3861 | 36.9394 | 37.0463 | 37.0463 | +0.651 (+1.79%) | 34,693 |
| 16 May 2002 | USD | 36.0072 | 36.3956 | 35.9975 | 36.3956 | 36.3956 | +1.097 (+3.11%) | 37,541 |
| 15 May 2002 | USD | 34.9585 | 35.376 | 34.7448 | 35.2983 | 35.2983 | +0.165 (+0.47%) | 17,821 |
| 14 May 2002 | USD | 35.2012 | 35.308 | 34.8905 | 35.1332 | 35.1332 | +0.757 (+2.20%) | 20,985 |
| 13 May 2002 | USD | 33.7835 | 34.3758 | 33.7835 | 34.3758 | 34.3758 | +0.35 (+1.03%) | 19,614 |
| 10 May 2002 | USD | 34.5603 | 34.5603 | 33.9874 | 34.0262 | 34.0262 | -1.029 (-2.94%) | 17,083 |
| 9 May 2002 | USD | 35.376 | 35.5411 | 35.0556 | 35.0556 | 35.0556 | 0.0 (0.0%) | 5,694 |
| 8 May 2002 | USD | 34.7642 | 35.2983 | 34.7642 | 35.0556 | 35.0556 | +1.476 (+4.40%) | 23,094 |
| 7 May 2002 | USD | 33.2397 | 33.6281 | 33.0163 | 33.5795 | 33.5795 | -0.466 (-1.37%) | 83,623 |
| 6 May 2002 | USD | 34.4923 | 34.5797 | 34.0359 | 34.0457 | 34.0457 | -0.476 (-1.38%) | 19,403 |
| 3 May 2002 | USD | 34.7545 | 34.8031 | 34.4535 | 34.5215 | 34.5215 | +0.67 (+1.98%) | 52,304 |
| 2 May 2002 | USD | 34.7448 | 34.7448 | 33.6475 | 33.8514 | 33.8514 | -0.893 (-2.57%) | 63,903 |
| 1 May 2002 | USD | 34.4923 | 34.7837 | 34.3564 | 34.7448 | 34.7448 | +0.058 (+0.17%) | 66,329 |
| 30 Apr 2002 | USD | 34.1797 | 34.6866 | 33.9388 | 34.6866 | 34.6866 | +0.262 (+0.76%) | 460,609 |
| 29 Apr 2002 | USD | 34.3952 | 34.774 | 34.2593 | 34.4244 | 34.4244 | +0.534 (+1.58%) | 115,469 |
| 26 Apr 2002 | USD | 34.4923 | 34.6283 | 33.8223 | 33.8903 | 33.8903 | -0.243 (-0.71%) | 18,559 |
| 25 Apr 2002 | USD | 34.4729 | 34.4729 | 34.0554 | 34.133 | 34.133 | -1.068 (-3.03%) | 41,231 |
| 24 Apr 2002 | USD | 35.3372 | 35.5217 | 35.2012 | 35.2012 | 35.2012 | +0.117 (+0.33%) | 38,700 |
| 23 Apr 2002 | USD | 35.3469 | 35.5994 | 35.0847 | 35.0847 | 35.0847 | -0.456 (-1.28%) | 11,072 |
| 22 Apr 2002 | USD | 35.4925 | 35.5508 | 35.444 | 35.5411 | 35.5411 | -0.214 (-0.60%) | 20,457 |
| 19 Apr 2002 | USD | 35.9295 | 36.0655 | 35.7547 | 35.7547 | 35.7547 | +0.039 (+0.11%) | 11,283 |
| 18 Apr 2002 | USD | 36.3956 | 36.6093 | 35.5897 | 35.7159 | 35.7159 | -0.835 (-2.28%) | 41,653 |
| 17 Apr 2002 | USD | 36.4927 | 36.551 | 36.2985 | 36.551 | 36.551 | +0.796 (+2.23%) | 28,999 |
| 16 Apr 2002 | USD | 35.5217 | 35.8324 | 35.5217 | 35.7547 | 35.7547 | +1.204 (+3.49%) | 24,148 |
| 15 Apr 2002 | USD | 34.9585 | 34.9585 | 34.4729 | 34.5506 | 34.5506 | -0.019 (-0.06%) | 97,120 |
| 12 Apr 2002 | USD | 34.7351 | 34.939 | 34.5409 | 34.57 | 34.57 | -1.039 (-2.92%) | 72,550 |
| 11 Apr 2002 | USD | 36.1917 | 36.3665 | 35.3469 | 35.6091 | 35.6091 | -0.175 (-0.49%) | 95,011 |
