| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 35.2983 | 35.9295 | 35.2983 | 35.9295 | 35.9295 | +0.884 (+2.52%) | 3,269 |
| 23 Oct 2001 | USD | 35.1624 | 35.4343 | 35.0459 | 35.0459 | 35.0459 | +0.728 (+2.12%) | 5,167 |
| 22 Oct 2001 | USD | 33.7738 | 34.3176 | 33.7543 | 34.3176 | 34.3176 | +1.301 (+3.94%) | 11,494 |
| 19 Oct 2001 | USD | 33.3174 | 33.3174 | 32.8901 | 33.0163 | 33.0163 | -0.583 (-1.73%) | 3,691 |
| 18 Oct 2001 | USD | 33.9388 | 33.9388 | 33.5504 | 33.599 | 33.599 | -0.349 (-1.03%) | 9,280 |
| 17 Oct 2001 | USD | 34.2302 | 34.3855 | 33.9485 | 33.9485 | 33.9485 | +0.952 (+2.88%) | 13,603 |
| 16 Oct 2001 | USD | 32.8998 | 33.1426 | 32.8221 | 32.9969 | 32.9969 | +0.321 (+0.98%) | 7,276 |
| 15 Oct 2001 | USD | 32.8221 | 32.8221 | 32.6764 | 32.6764 | 32.6764 | -0.389 (-1.17%) | 12,021 |
| 12 Oct 2001 | USD | 33.1814 | 33.3562 | 32.725 | 33.0649 | 33.0649 | -0.097 (-0.29%) | 16,345 |
| 11 Oct 2001 | USD | 32.8707 | 33.4048 | 32.8707 | 33.162 | 33.162 | +1.379 (+4.34%) | 29,843 |
| 10 Oct 2001 | USD | 31.0742 | 31.7831 | 31.0742 | 31.7831 | 31.7831 | -0.068 (-0.21%) | 8,542 |
| 9 Oct 2001 | USD | 32.1424 | 32.1424 | 31.7636 | 31.851 | 31.851 | -0.728 (-2.24%) | 18,981 |
| 8 Oct 2001 | USD | 32.1424 | 32.8221 | 32.1424 | 32.5793 | 32.5793 | +0.485 (+1.51%) | 12,232 |
| 5 Oct 2001 | USD | 32.288 | 32.5793 | 31.9481 | 32.0938 | 32.0938 | -0.34 (-1.05%) | 29,737 |
| 4 Oct 2001 | USD | 32.6279 | 32.725 | 32.2103 | 32.4337 | 32.4337 | +0.505 (+1.58%) | 20,352 |
| 3 Oct 2001 | USD | 30.5207 | 32.0355 | 30.2682 | 31.9287 | 31.9287 | +0.272 (+0.86%) | 68,121 |
| 2 Oct 2001 | USD | 31.1713 | 31.7539 | 31.0062 | 31.6568 | 31.6568 | -1.02 (-3.12%) | 68,227 |
| 1 Oct 2001 | USD | 32.4822 | 32.6764 | 32.3851 | 32.6764 | 32.6764 | -1.311 (-3.86%) | 31,003 |
| 28 Sep 2001 | USD | 32.5502 | 33.9874 | 32.5502 | 33.9874 | 33.9874 | +2.525 (+8.02%) | 49,878 |
| 27 Sep 2001 | USD | 30.9868 | 31.4626 | 30.7343 | 31.4626 | 31.4626 | +0.039 (+0.12%) | 54,940 |
| 26 Sep 2001 | USD | 31.317 | 31.4238 | 30.9479 | 31.4238 | 31.4238 | +0.641 (+2.08%) | 68,754 |
| 25 Sep 2001 | USD | 31.9967 | 32.0161 | 30.7829 | 30.7829 | 30.7829 | 0.0 (0.0%) | 88,895 |
