Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 25,514,000 |
28 Apr 2023 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 33,746,900 |
27 Apr 2023 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 20,158,000 |
26 Apr 2023 | USD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 24,790,700 |
25 Apr 2023 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 38,149,600 |
24 Apr 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 26,123,300 |
21 Apr 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 23,453,900 |
20 Apr 2023 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 16,397,700 |
19 Apr 2023 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 12,785,400 |
18 Apr 2023 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 19,427,100 |
17 Apr 2023 | USD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 43,471,300 |
14 Apr 2023 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,376,400 |
13 Apr 2023 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 31,930,500 |
12 Apr 2023 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 22,679,800 |
11 Apr 2023 | USD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 22,740,200 |
10 Apr 2023 | USD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,212,300 |
6 Apr 2023 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,495,700 |
5 Apr 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 15,147,200 |
4 Apr 2023 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 13,377,100 |
3 Apr 2023 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,808,600 |
31 Mar 2023 | USD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 22,234,800 |
30 Mar 2023 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 19,909,000 |
29 Mar 2023 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 32,200,700 |
28 Mar 2023 | USD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 51,372,800 |
27 Mar 2023 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 44,575,000 |
24 Mar 2023 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 63,133,300 |
23 Mar 2023 | USD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 82,211,600 |
22 Mar 2023 | USD | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 100,103,500 |
21 Mar 2023 | USD | 0.97 | 1 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 210,272,500 |
20 Mar 2023 | USD | 0.91 | 1.08 | 0.9 | 0.94 | 0.94 | -1.07 (-53.23%) | 375,645,900 |