| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 3.09 | 3.1 | 2.99 | 3.02 | 3.02 | -0.06 (-1.95%) | 23,420,311 |
| 16 Dec 2022 | USD | 3.09 | 3.1 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 19,399,230 |
| 15 Dec 2022 | USD | 3.13 | 3.14 | 3.06 | 3.07 | 3.07 | -0.08 (-2.54%) | 19,345,580 |
| 14 Dec 2022 | USD | 3.22 | 3.265 | 3.13 | 3.15 | 3.15 | -0.23 (-6.80%) | 38,178,230 |
| 13 Dec 2022 | USD | 3.41 | 3.44 | 3.324 | 3.38 | 3.38 | -0.02 (-0.59%) | 25,730,520 |
| 12 Dec 2022 | USD | 3.37 | 3.4 | 3.3 | 3.4 | 3.4 | +0.03 (+0.89%) | 17,753,131 |
| 9 Dec 2022 | USD | 3.39 | 3.47 | 3.365 | 3.37 | 3.37 | +0.05 (+1.51%) | 27,372,570 |
| 8 Dec 2022 | USD | 3.24 | 3.35 | 3.19 | 3.32 | 3.32 | +0.15 (+4.73%) | 22,598,730 |
| 7 Dec 2022 | USD | 3.23 | 3.2699 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 18,787,320 |
| 6 Dec 2022 | USD | 3.27 | 3.315 | 3.1 | 3.22 | 3.22 | -0.12 (-3.59%) | 34,381,199 |
| 5 Dec 2022 | USD | 3.46 | 3.6 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 42,385,727 |
| 2 Dec 2022 | USD | 3.22 | 3.38 | 3.21 | 3.38 | 3.38 | +0.29 (+9.39%) | 34,666,738 |
| 1 Dec 2022 | USD | 3.08 | 3.12 | 2.99 | 3.09 | 3.09 | -0.19 (-5.79%) | 41,768,406 |
| 30 Nov 2022 | USD | 3.19 | 3.3 | 3.09 | 3.28 | 3.28 | -0.01 (-0.30%) | 30,684,930 |
| 29 Nov 2022 | USD | 3.24 | 3.31 | 3.22 | 3.29 | 3.29 | -0.08 (-2.37%) | 32,382,381 |
| 28 Nov 2022 | USD | 3.48 | 3.51 | 3.32 | 3.37 | 3.37 | -0.22 (-6.13%) | 23,570,090 |
| 25 Nov 2022 | USD | 3.63 | 3.71 | 3.52 | 3.59 | 3.59 | -0.24 (-6.27%) | 24,986,301 |
| 23 Nov 2022 | USD | 3.94 | 3.97 | 3.795 | 3.83 | 3.83 | -0.26 (-6.36%) | 21,813,699 |
| 22 Nov 2022 | USD | 4.11 | 4.1152 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 9,694,705 |
| 21 Nov 2022 | USD | 4.21 | 4.24 | 4.12 | 4.15 | 4.15 | -0.1 (-2.35%) | 11,052,960 |
| 18 Nov 2022 | USD | 4.32 | 4.33 | 4.22 | 4.25 | 4.25 | -0.14 (-3.19%) | 11,116,610 |
| 17 Nov 2022 | USD | 4.31 | 4.39 | 4.25 | 4.39 | 4.39 | 0.0 (0.0%) | 10,032,150 |
| 16 Nov 2022 | USD | 4.48 | 4.48 | 4.35 | 4.39 | 4.39 | -0.12 (-2.66%) | 9,710,478 |
| 15 Nov 2022 | USD | 4.53 | 4.6 | 4.45 | 4.51 | 4.51 | +0.01 (+0.22%) | 15,251,320 |
| 14 Nov 2022 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 11,011,770 |
| 11 Nov 2022 | USD | 4.4 | 4.68 | 4.38 | 4.63 | 4.63 | +0.33 (+7.67%) | 21,322,080 |
| 10 Nov 2022 | USD | 4.09 | 4.31 | 4.07 | 4.3 | 4.3 | +0.29 (+7.23%) | 17,397,980 |
| 9 Nov 2022 | USD | 4.15 | 4.155 | 3.99 | 4.01 | 4.01 | -0.17 (-4.07%) | 13,148,240 |
| 8 Nov 2022 | USD | 4.15 | 4.24 | 4.1 | 4.18 | 4.18 | +0.06 (+1.46%) | 15,395,290 |
| 7 Nov 2022 | USD | 4.18 | 4.21 | 4.08 | 4.12 | 4.12 | -0.12 (-2.83%) | 18,007,439 |
