Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 441,000 |
23 Oct 2007 | SGD | 0.015 | 0.02 | 0.005 | 0.01 | 0.01 | -0.025 (-71.43%) | 794,000 |
22 Oct 2007 | SGD | 0.025 | 0.035 | 0.02 | 0.035 | 0.035 | +0.03 (+600.00%) | 5,351,000 |
19 Oct 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,539,000 |
18 Oct 2007 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 1,681,000 |
17 Oct 2007 | SGD | 0.03 | 0.035 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 3,816,000 |
16 Oct 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 2,575,000 |
15 Oct 2007 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 1,008,000 |
12 Oct 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 988,000 |
11 Oct 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 2,485,000 |
10 Oct 2007 | SGD | 0.03 | 0.055 | 0.025 | 0.055 | 0.055 | +0.015 (+37.50%) | 6,945,000 |
9 Oct 2007 | SGD | 0.055 | 0.06 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 9,158,000 |
8 Oct 2007 | SGD | 0.05 | 0.075 | 0.045 | 0.075 | 0.075 | +0.005 (+7.14%) | 7,744,000 |
5 Oct 2007 | SGD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,194,000 |
4 Oct 2007 | SGD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 9,836,000 |
3 Oct 2007 | SGD | 0.115 | 0.125 | 0.085 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,039,000 |
2 Oct 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 6,455,000 |
1 Oct 2007 | SGD | 0.17 | 0.17 | 0.135 | 0.135 | 0.135 | -0.055 (-28.95%) | 7,607,000 |
28 Sep 2007 | SGD | 0.185 | 0.195 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 7,934,000 |
27 Sep 2007 | SGD | 0.21 | 0.21 | 0.175 | 0.185 | 0.185 | -0.045 (-19.57%) | 5,994,000 |
26 Sep 2007 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 7,556,000 |
25 Sep 2007 | SGD | 0.26 | 0.275 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,602,000 |
24 Sep 2007 | SGD | 0.335 | 0.335 | 0.25 | 0.255 | 0.255 | -0.08 (-23.88%) | 11,132,000 |
21 Sep 2007 | SGD | 0.34 | 0.36 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 3,832,000 |
20 Sep 2007 | SGD | 0.3 | 0.335 | 0.295 | 0.335 | 0.335 | +0.03 (+9.84%) | 9,781,000 |
19 Sep 2007 | SGD | 0.32 | 0.33 | 0.295 | 0.305 | 0.305 | -0.11 (-26.51%) | 4,678,000 |