Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.435 | 0.445 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,438,000 |
17 Sep 2007 | SGD | 0.355 | 0.425 | 0.355 | 0.425 | 0.425 | +0.055 (+14.86%) | 3,703,000 |
14 Sep 2007 | SGD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,027,000 |
13 Sep 2007 | SGD | 0.375 | 0.4 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,759,000 |
12 Sep 2007 | SGD | 0.37 | 0.405 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 4,510,000 |
11 Sep 2007 | SGD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,346,000 |
10 Sep 2007 | SGD | 0.49 | 0.515 | 0.435 | 0.45 | 0.45 | +0.03 (+7.14%) | 5,053,000 |
7 Sep 2007 | SGD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.04 (-8.70%) | 3,366,000 |
6 Sep 2007 | SGD | 0.55 | 0.55 | 0.44 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,316,000 |
5 Sep 2007 | SGD | 0.495 | 0.52 | 0.475 | 0.475 | 0.475 | -0.09 (-15.93%) | 4,239,000 |
4 Sep 2007 | SGD | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.01 (+1.80%) | 1,479,000 |
3 Sep 2007 | SGD | 0.55 | 0.56 | 0.54 | 0.555 | 0.555 | -0.005 (-0.89%) | 995,000 |
31 Aug 2007 | SGD | 0.56 | 0.575 | 0.55 | 0.56 | 0.56 | -0.035 (-5.88%) | 293,000 |
30 Aug 2007 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | -0.025 (-4.03%) | 1,377,000 |
29 Aug 2007 | SGD | 0.69 | 0.7 | 0.62 | 0.62 | 0.62 | +0.025 (+4.20%) | 3,507,000 |
28 Aug 2007 | SGD | 0.575 | 0.6 | 0.565 | 0.595 | 0.595 | +0.055 (+10.19%) | 1,946,000 |
27 Aug 2007 | SGD | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | -0.035 (-6.09%) | 60,000 |
24 Aug 2007 | SGD | 0.62 | 0.63 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 265,000 |
23 Aug 2007 | SGD | 0.52 | 0.575 | 0.5 | 0.575 | 0.575 | -0.04 (-6.50%) | 364,000 |
22 Aug 2007 | SGD | 0.695 | 0.705 | 0.615 | 0.615 | 0.615 | -0.12 (-16.33%) | 1,933,000 |
21 Aug 2007 | SGD | 0.62 | 0.735 | 0.555 | 0.735 | 0.735 | +0.11 (+17.60%) | 798,000 |
20 Aug 2007 | SGD | 0.7 | 0.705 | 0.625 | 0.625 | 0.625 | -0.16 (-20.38%) | 288,000 |
17 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.12 (+18.05%) | 20,000 |
15 Aug 2007 | SGD | 0.595 | 0.67 | 0.595 | 0.665 | 0.665 | +0.125 (+23.15%) | 697,000 |
14 Aug 2007 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 87,000 |
13 Aug 2007 | SGD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 50,000 |
10 Aug 2007 | SGD | 0.605 | 0.65 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 235,000 |
8 Aug 2007 | SGD | 0.615 | 0.615 | 0.53 | 0.53 | 0.53 | -0.13 (-19.70%) | 376,000 |
7 Aug 2007 | SGD | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | -0.015 (-2.22%) | 394,000 |