Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.125 (+22.73%) | 15,000 |
3 Aug 2007 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 524,000 |
2 Aug 2007 | SGD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | -0.04 (-7.14%) | 420,000 |
1 Aug 2007 | SGD | 0.47 | 0.585 | 0.47 | 0.56 | 0.56 | +0.12 (+27.27%) | 135,000 |
31 Jul 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 13,000 |
30 Jul 2007 | SGD | 0.515 | 0.515 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 960,000 |
27 Jul 2007 | SGD | 0.5 | 0.515 | 0.49 | 0.495 | 0.495 | +0.075 (+17.86%) | 854,000 |
26 Jul 2007 | SGD | 0.385 | 0.425 | 0.385 | 0.42 | 0.42 | +0.065 (+18.31%) | 1,769,000 |
25 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,646,000 |
23 Jul 2007 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,800,000 |