Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 29 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 27 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 24 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
0.0 (0.0%)
|
0 |
| 23 Jul 2020 |
GBX |
33,505 |
33,505 |
33,505 |
33,505 |
33,505 |
+740 (+2.26%)
|
0 |
| 22 Jul 2020 |
GBX |
32,765 |
32,765 |
32,750 |
32,765 |
32,765 |
+16.801 (+0.05%)
|
6 |
| 21 Jul 2020 |
GBX |
32,748.1992 |
32,748.1992 |
32,748.1992 |
32,748.1992 |
32,748.1992 |
+10.699 (+0.03%)
|
72 |
| 20 Jul 2020 |
GBX |
32,737.5 |
32,737.5 |
32,737.5 |
32,737.5 |
32,737.5 |
-325 (-0.98%)
|
0 |
| 17 Jul 2020 |
GBX |
33,062.5 |
33,062.5 |
33,062.5 |
33,062.5 |
33,062.5 |
+295 (+0.90%)
|
0 |
| 16 Jul 2020 |
GBX |
32,767.5 |
32,767.5 |
32,767.5 |
32,767.5 |
32,767.5 |
-112.5 (-0.34%)
|
0 |
| 15 Jul 2020 |
GBX |
32,880 |
32,880 |
32,880 |
32,880 |
32,880 |
+300 (+0.92%)
|
1 |
| 14 Jul 2020 |
GBX |
32,579.9999 |
32,579.9999 |
32,579.9999 |
32,579.9999 |
32,579.9999 |
-82.5 (-0.25%)
|
1 |
| 13 Jul 2020 |
GBX |
32,662.5 |
32,662.5 |
32,662.5 |
32,662.5 |
32,662.5 |
+360 (+1.11%)
|
0 |
| 10 Jul 2020 |
GBX |
32,350 |
32,350 |
32,302.5 |
32,302.5 |
32,302.5 |
+290 (+0.91%)
|
35 |
| 9 Jul 2020 |
GBX |
32,012.5 |
32,012.5 |
32,012.5 |
32,012.5 |
32,012.5 |
-355 (-1.10%)
|
0 |
| 8 Jul 2020 |
GBX |
32,367.5 |
32,367.5 |
32,367.5 |
32,367.5 |
32,367.5 |
+17.5 (+0.05%)
|
0 |
| 7 Jul 2020 |
GBX |
32,350 |
32,350 |
32,350 |
32,350 |
32,350 |
-435 (-1.33%)
|
0 |
| 6 Jul 2020 |
GBX |
32,785 |
32,785 |
32,785 |
32,785 |
32,785 |
+380 (+1.17%)
|
0 |
| 3 Jul 2020 |
GBX |
32,405 |
32,405 |
32,405 |
32,405 |
32,405 |
-355 (-1.08%)
|
0 |
| 2 Jul 2020 |
GBX |
32,760 |
32,760 |
32,760 |
32,760 |
32,760 |
+357.5 (+1.10%)
|
0 |
| 1 Jul 2020 |
GBX |
32,402.5 |
32,402.5 |
32,402.5 |
32,402.5 |
32,402.5 |
-165 (-0.51%)
|
0 |
| 30 Jun 2020 |
GBX |
32,567.5 |
32,567.5 |
32,567.5 |
32,567.5 |
32,567.5 |
-285 (-0.87%)
|
0 |
| 29 Jun 2020 |
GBX |
32,852.5 |
32,852.5 |
32,852.5 |
32,852.5 |
32,852.5 |
+80 (+0.24%)
|
0 |
| 26 Jun 2020 |
GBX |
32,772.5 |
32,772.5 |
32,772.5 |
32,772.5 |
32,772.5 |
+320 (+0.99%)
|
0 |
| 25 Jun 2020 |
GBX |
32,452.5 |
32,452.5 |
32,452.5 |
32,452.5 |
32,452.5 |
+67.5 (+0.21%)
|
0 |
| 24 Jun 2020 |
GBX |
32,385 |
32,385 |
32,385 |
32,385 |
32,385 |
-622.5 (-1.89%)
|
0 |
| 23 Jun 2020 |
GBX |
33,007.5 |
33,007.5 |
33,007.5 |
33,007.5 |
33,007.5 |
+170 (+0.52%)
|
0 |
| 22 Jun 2020 |
GBX |
32,837.5 |
32,837.5 |
32,837.5 |
32,837.5 |
32,837.5 |
-420 (-1.26%)
|
0 |
