iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
16,010 |
16,054 |
15,997.261 |
16,009 |
16,009 |
+74 (+0.46%)
|
1,086 |
9 May 2024 |
GBX |
15,830 |
15,946 |
15,776 |
15,935 |
15,935 |
+101 (+0.64%)
|
809 |
8 May 2024 |
GBX |
15,802 |
15,870 |
15,802 |
15,834 |
15,834 |
+98 (+0.62%)
|
4,124 |
7 May 2024 |
GBX |
15,618 |
15,736 |
15,578 |
15,736 |
15,736 |
+322 (+2.09%)
|
3,368 |
3 May 2024 |
GBX |
15,336 |
15,498 |
15,296 |
15,414 |
15,414 |
+140 (+0.92%)
|
10,311 |
2 May 2024 |
GBX |
15,346 |
15,346 |
15,260.2 |
15,274 |
15,274 |
+53 (+0.35%)
|
774 |
1 May 2024 |
GBX |
15,210 |
15,300 |
15,210 |
15,221 |
15,221 |
-67 (-0.44%)
|
2,192 |
30 Apr 2024 |
GBX |
15,478 |
15,498.07 |
15,288 |
15,288 |
15,288 |
-214 (-1.38%)
|
2,182 |
29 Apr 2024 |
GBX |
15,684 |
15,684 |
15,496 |
15,502 |
15,502 |
-129 (-0.83%)
|
1,643 |
26 Apr 2024 |
GBX |
15,502 |
15,631 |
15,502 |
15,631 |
15,631 |
+235 (+1.53%)
|
425 |
25 Apr 2024 |
GBX |
15,562 |
15,562 |
15,284 |
15,396 |
15,396 |
-178 (-1.14%)
|
1,091 |
24 Apr 2024 |
GBX |
15,692 |
15,715.51 |
15,570 |
15,574 |
15,574 |
-72 (-0.46%)
|
3,234 |
23 Apr 2024 |
GBX |
15,562 |
15,646 |
15,552.33 |
15,646 |
15,646 |
+196 (+1.27%)
|
774 |
22 Apr 2024 |
GBX |
15,360 |
15,486 |
15,360 |
15,450 |
15,450 |
+146 (+0.95%)
|
654 |
19 Apr 2024 |
GBX |
15,150 |
15,304 |
15,144 |
15,304 |
15,304 |
+6 (+0.04%)
|
4,280 |
18 Apr 2024 |
GBX |
15,310 |
15,310 |
15,252 |
15,298 |
15,298 |
+80 (+0.53%)
|
536 |
17 Apr 2024 |
GBX |
15,118 |
15,345.4 |
15,118 |
15,218 |
15,218 |
+10 (+0.07%)
|
5,601 |
16 Apr 2024 |
GBX |
15,160 |
15,281.94 |
15,144 |
15,208 |
15,208 |
-177 (-1.15%)
|
1,440 |
15 Apr 2024 |
GBX |
15,416 |
15,522 |
15,374 |
15,385 |
15,385 |
+79 (+0.52%)
|
1,179 |
12 Apr 2024 |
GBX |
15,496 |
15,507.94 |
15,276 |
15,306 |
15,306 |
-60 (-0.39%)
|
2,020 |
11 Apr 2024 |
GBX |
15,494 |
15,500 |
15,320 |
15,366 |
15,366 |
-114 (-0.74%)
|
1,775 |
10 Apr 2024 |
GBX |
15,548 |
15,580 |
15,320 |
15,480 |
15,480 |
+22 (+0.14%)
|
2,282 |
9 Apr 2024 |
GBX |
15,638 |
15,638 |
15,448 |
15,458 |
15,458 |
-200 (-1.28%)
|
1,697 |
8 Apr 2024 |
GBX |
15,546 |
15,674 |
15,534.57 |
15,658 |
15,658 |
+101 (+0.65%)
|
985 |
5 Apr 2024 |
GBX |
15,526 |
15,557 |
15,472 |
15,557 |
15,557 |
-179 (-1.14%)
|
2,132 |
4 Apr 2024 |
GBX |
15,750 |
15,754 |
15,697.76 |
15,736 |
15,736 |
+30 (+0.19%)
|
1,566 |
3 Apr 2024 |
GBX |
15,646 |
15,718 |
15,646 |
15,706 |
15,706 |
+89 (+0.57%)
|
844 |
2 Apr 2024 |
GBX |
15,760 |
15,842 |
15,616 |
15,617 |
15,617 |
-97 (-0.62%)
|
7,359 |
28 Mar 2024 |
GBX |
15,782 |
15,782 |
15,703.179 |
15,714 |
15,714 |
-26 (-0.17%)
|
3,424 |
27 Mar 2024 |
GBX |
15,754 |
15,760 |
15,701.78 |
15,740 |
15,740 |
+35 (+0.22%)
|
146 |