iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
15,502 |
15,631 |
15,502 |
15,631 |
15,631 |
+235 (+1.53%)
|
422 |
| 25 Apr 2024 |
GBX |
15,562 |
15,562 |
15,284 |
15,396 |
15,396 |
-178 (-1.14%)
|
1,091 |
| 24 Apr 2024 |
GBX |
15,692 |
15,715.51 |
15,570 |
15,574 |
15,574 |
-72 (-0.46%)
|
3,234 |
| 23 Apr 2024 |
GBX |
15,562 |
15,646 |
15,552.33 |
15,646 |
15,646 |
+196 (+1.27%)
|
774 |
| 22 Apr 2024 |
GBX |
15,360 |
15,486 |
15,360 |
15,450 |
15,450 |
+146 (+0.95%)
|
654 |
| 19 Apr 2024 |
GBX |
15,150 |
15,304 |
15,144 |
15,304 |
15,304 |
+6 (+0.04%)
|
4,280 |
| 18 Apr 2024 |
GBX |
15,310 |
15,310 |
15,252 |
15,298 |
15,298 |
+80 (+0.53%)
|
536 |
| 17 Apr 2024 |
GBX |
15,118 |
15,345.4 |
15,118 |
15,218 |
15,218 |
+10 (+0.07%)
|
5,601 |
| 16 Apr 2024 |
GBX |
15,160 |
15,281.94 |
15,144 |
15,208 |
15,208 |
-177 (-1.15%)
|
1,440 |
| 15 Apr 2024 |
GBX |
15,416 |
15,522 |
15,374 |
15,385 |
15,385 |
+79 (+0.52%)
|
1,179 |
| 12 Apr 2024 |
GBX |
15,496 |
15,507.94 |
15,276 |
15,306 |
15,306 |
-60 (-0.39%)
|
2,020 |
| 11 Apr 2024 |
GBX |
15,494 |
15,500 |
15,320 |
15,366 |
15,366 |
-114 (-0.74%)
|
1,775 |
| 10 Apr 2024 |
GBX |
15,548 |
15,580 |
15,320 |
15,480 |
15,480 |
+22 (+0.14%)
|
2,282 |
| 9 Apr 2024 |
GBX |
15,638 |
15,638 |
15,448 |
15,458 |
15,458 |
-200 (-1.28%)
|
1,697 |
| 8 Apr 2024 |
GBX |
15,546 |
15,674 |
15,534.57 |
15,658 |
15,658 |
+101 (+0.65%)
|
985 |
| 5 Apr 2024 |
GBX |
15,526 |
15,557 |
15,472 |
15,557 |
15,557 |
-179 (-1.14%)
|
2,132 |
| 4 Apr 2024 |
GBX |
15,750 |
15,754 |
15,697.76 |
15,736 |
15,736 |
+30 (+0.19%)
|
1,566 |
| 3 Apr 2024 |
GBX |
15,646 |
15,718 |
15,646 |
15,706 |
15,706 |
+89 (+0.57%)
|
844 |
| 2 Apr 2024 |
GBX |
15,760 |
15,842 |
15,616 |
15,617 |
15,617 |
-97 (-0.62%)
|
7,359 |
| 28 Mar 2024 |
GBX |
15,782 |
15,782 |
15,703.179 |
15,714 |
15,714 |
-26 (-0.17%)
|
3,424 |
| 27 Mar 2024 |
GBX |
15,754 |
15,760 |
15,701.78 |
15,740 |
15,740 |
+35 (+0.22%)
|
146 |
| 26 Mar 2024 |
GBX |
15,646 |
15,730 |
15,621.19 |
15,705 |
15,705 |
+74 (+0.47%)
|
14,705 |
| 25 Mar 2024 |
GBX |
15,540 |
15,641.9 |
15,540 |
15,631 |
15,631 |
+25 (+0.16%)
|
2,988 |
| 22 Mar 2024 |
GBX |
15,616 |
15,653.96 |
15,546 |
15,606 |
15,606 |
-39 (-0.25%)
|
7,770 |
| 21 Mar 2024 |
GBX |
15,604 |
15,645 |
15,504.65 |
15,645 |
15,645 |
+224 (+1.45%)
|
2,625 |
| 20 Mar 2024 |
GBX |
15,372 |
15,450 |
15,372 |
15,421 |
15,421 |
-4 (-0.03%)
|
742 |
| 19 Mar 2024 |
GBX |
15,360 |
15,429.94 |
15,352 |
15,425 |
15,425 |
+46 (+0.30%)
|
1,533 |
| 18 Mar 2024 |
GBX |
15,394 |
15,442 |
15,370 |
15,379 |
15,379 |
-45 (-0.29%)
|
2,322 |
| 15 Mar 2024 |
GBX |
15,470 |
15,475.19 |
15,400 |
15,424 |
15,424 |
+42 (+0.27%)
|
1,994 |
| 14 Mar 2024 |
GBX |
15,476 |
15,483.96 |
15,376 |
15,382 |
15,382 |
-55 (-0.36%)
|
3,264 |
