iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
15,646 |
15,730 |
15,621.19 |
15,705 |
15,705 |
+74 (+0.47%)
|
14,705 |
| 25 Mar 2024 |
GBX |
15,540 |
15,641.9 |
15,540 |
15,631 |
15,631 |
+25 (+0.16%)
|
2,988 |
| 22 Mar 2024 |
GBX |
15,616 |
15,653.96 |
15,546 |
15,606 |
15,606 |
-39 (-0.25%)
|
7,770 |
| 21 Mar 2024 |
GBX |
15,604 |
15,645 |
15,504.65 |
15,645 |
15,645 |
+224 (+1.45%)
|
2,625 |
| 20 Mar 2024 |
GBX |
15,372 |
15,450 |
15,372 |
15,421 |
15,421 |
-4 (-0.03%)
|
742 |
| 19 Mar 2024 |
GBX |
15,360 |
15,429.94 |
15,352 |
15,425 |
15,425 |
+46 (+0.30%)
|
1,533 |
| 18 Mar 2024 |
GBX |
15,394 |
15,442 |
15,370 |
15,379 |
15,379 |
-45 (-0.29%)
|
2,322 |
| 15 Mar 2024 |
GBX |
15,470 |
15,475.19 |
15,400 |
15,424 |
15,424 |
+42 (+0.27%)
|
1,994 |
| 14 Mar 2024 |
GBX |
15,476 |
15,483.96 |
15,376 |
15,382 |
15,382 |
-55 (-0.36%)
|
3,264 |
| 13 Mar 2024 |
GBX |
15,384 |
15,457.96 |
15,384 |
15,437 |
15,437 |
+71 (+0.46%)
|
921 |
| 12 Mar 2024 |
GBX |
15,294 |
15,366 |
15,218 |
15,366 |
15,366 |
+191 (+1.26%)
|
2,270 |
| 11 Mar 2024 |
GBX |
15,146 |
15,175.94 |
15,128 |
15,175 |
15,175 |
-76 (-0.50%)
|
4,782 |
| 8 Mar 2024 |
GBX |
15,340 |
15,340 |
15,251 |
15,251 |
15,251 |
-101 (-0.66%)
|
3,580 |
| 7 Mar 2024 |
GBX |
15,204 |
15,352 |
15,178 |
15,352 |
15,352 |
+174 (+1.15%)
|
448 |
| 6 Mar 2024 |
GBX |
15,112 |
15,198 |
15,112 |
15,178 |
15,178 |
+100 (+0.66%)
|
1,243 |
| 5 Mar 2024 |
GBX |
15,128 |
15,157.92 |
15,066 |
15,078 |
15,078 |
-79 (-0.52%)
|
823 |
| 4 Mar 2024 |
GBX |
15,160 |
15,165.89 |
15,130.06 |
15,157 |
15,157 |
+24 (+0.16%)
|
2,781 |
| 1 Mar 2024 |
GBX |
15,110 |
15,136 |
15,056 |
15,133 |
15,133 |
+79 (+0.52%)
|
4,161 |
| 29 Feb 2024 |
GBX |
15,074 |
15,118 |
15,054 |
15,054 |
15,054 |
-27 (-0.18%)
|
542 |
| 28 Feb 2024 |
GBX |
15,058 |
15,082 |
15,047.92 |
15,081 |
15,081 |
+3 (+0.02%)
|
280 |
| 27 Feb 2024 |
GBX |
15,050 |
15,078 |
15,029.31 |
15,078 |
15,078 |
+60 (+0.40%)
|
912 |
| 26 Feb 2024 |
GBX |
15,006 |
15,027.92 |
14,992 |
15,018 |
15,018 |
+4 (+0.03%)
|
3,479 |
| 23 Feb 2024 |
GBX |
14,994 |
15,016 |
14,979.68 |
15,014 |
15,014 |
+21 (+0.14%)
|
481 |
| 22 Feb 2024 |
GBX |
14,958 |
15,031.92 |
14,914.65 |
14,993 |
14,993 |
+238 (+1.61%)
|
840 |
| 21 Feb 2024 |
GBX |
14,713.92 |
14,766 |
14,713.92 |
14,755 |
14,755 |
+59 (+0.40%)
|
281 |
| 20 Feb 2024 |
GBX |
14,700 |
14,716 |
14,669.94 |
14,696 |
14,696 |
-5 (-0.03%)
|
1,117 |
| 19 Feb 2024 |
GBX |
14,638 |
14,704 |
14,638 |
14,701 |
14,701 |
-4 (-0.03%)
|
321 |
| 16 Feb 2024 |
GBX |
14,746 |
14,746.65 |
14,672 |
14,705 |
14,705 |
+77 (+0.53%)
|
567 |
| 15 Feb 2024 |
GBX |
14,640 |
14,660.04 |
14,622 |
14,628 |
14,628 |
+107 (+0.74%)
|
1,901 |
| 14 Feb 2024 |
GBX |
14,436 |
14,521 |
14,436 |
14,521 |
14,521 |
+134 (+0.93%)
|
1,563 |
