iShares VII PLC - iShares Core Recent Share Price (LSE:CS51)

LSE:CS51 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	14,148	14,178	14,022	14,086	14,086	-76 (-0.54%)	1,018
29 Dec 2023	GBX	14,160	14,170	14,154	14,162	14,162	+43 (+0.30%)	185
28 Dec 2023	GBX	14,154	14,154	14,119	14,119	14,119	-38 (-0.27%)	444
27 Dec 2023	GBX	14,156	14,200	14,130	14,157	14,157	+67 (+0.48%)	1,057
22 Dec 2023	GBX	14,056	14,104	14,056	14,090	14,090	-47 (-0.33%)	813
21 Dec 2023	GBX	14,108	14,137	14,054.57	14,137	14,137	+9 (+0.06%)	896
20 Dec 2023	GBX	14,166	14,166	14,092	14,128	14,128	+75 (+0.53%)	476
19 Dec 2023	GBX	14,026	14,068	14,026	14,053	14,053	+15 (+0.11%)	2,963
18 Dec 2023	GBX	14,022	14,072.06	14,016	14,038	14,038	-42 (-0.30%)	1,375
15 Dec 2023	GBX	14,096	14,113.15	14,076	14,080	14,080	+20 (+0.14%)	527
14 Dec 2023	GBX	14,150	14,222.95	14,022	14,060	14,060	+12 (+0.09%)	3,633
13 Dec 2023	GBX	14,084	14,112	14,048	14,048	14,048	+9 (+0.06%)	401
12 Dec 2023	GBX	14,060	14,060	14,031.29	14,039	14,039	+45 (+0.32%)	448
11 Dec 2023	GBX	13,924	13,994	13,924	13,994	13,994	+29 (+0.21%)	350
8 Dec 2023	GBX	13,830	13,992	13,830	13,965	13,965	+151 (+1.09%)	288
7 Dec 2023	GBX	13,802	13,814	13,772	13,814	13,814	-14 (-0.10%)	308
6 Dec 2023	GBX	13,780	13,856	13,738.53	13,828	13,828	+110 (+0.80%)	3,670
5 Dec 2023	GBX	13,620	13,720	13,607.55	13,718	13,718	+102 (+0.75%)	571
4 Dec 2023	GBX	13,610	13,648	13,607.15	13,616	13,616	-9 (-0.07%)	492
1 Dec 2023	GBX	13,672	13,687.6	13,608.94	13,625	13,625	+31 (+0.23%)	792
30 Nov 2023	GBX	13,528	13,598.1	13,528	13,594	13,594	-10 (-0.07%)	1,285
29 Nov 2023	GBX	13,612	13,625.68	13,592	13,604	13,604	+61 (+0.45%)	478
28 Nov 2023	GBX	13,550	13,550	13,504	13,543	13,543	-51 (-0.38%)	2,592
27 Nov 2023	GBX	13,604	13,634	13,588	13,594	13,594	-56 (-0.41%)	567
24 Nov 2023	GBX	13,650	13,652	13,638	13,650	13,650	-8 (-0.06%)	194
23 Nov 2023	GBX	13,674	13,674.86	13,621.57	13,658	13,658	-1 (-0.01%)	3,135
22 Nov 2023	GBX	13,598	13,659	13,588	13,659	13,659	+68 (+0.50%)	3,806
21 Nov 2023	GBX	13,632	13,649.94	13,591	13,591	13,591	-87 (-0.64%)	1,271
20 Nov 2023	GBX	13,678	13,682.04	13,668	13,678	13,678	+9 (+0.07%)	5,530
17 Nov 2023	GBX	13,608	13,669	13,556	13,669	13,669	+146 (+1.08%)	495

First
2
3
4
5
6
Last

Unicorn Response |