iShares VII PLC - iShares Core Recent Share Price (LSE:CS51)

LSE:CS51 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	12,862	12,949.92	12,778	12,782	12,782	-156 (-1.21%)	597
17 Oct 2023	GBX	12,888	12,938	12,842	12,938	12,938	+55 (+0.43%)	1,284
16 Oct 2023	GBX	12,886	12,932	12,796	12,883	12,883	+40 (+0.31%)	11,045
13 Oct 2023	GBX	12,964	13,001.66	12,843	12,843	12,843	-179 (-1.37%)	445
12 Oct 2023	GBX	13,090	13,090	12,999.94	13,022	13,022	-13 (-0.10%)	1,449
11 Oct 2023	GBX	12,952	13,035	12,952	13,035	13,035	-12 (-0.09%)	1,193
10 Oct 2023	GBX	12,878	13,062	12,878	13,047	13,047	+302 (+2.37%)	10,082
9 Oct 2023	GBX	12,808	12,846	12,724	12,745	12,745	-127 (-0.99%)	3,041
6 Oct 2023	GBX	12,806	12,872	12,708	12,872	12,872	+129 (+1.01%)	1,054
5 Oct 2023	GBX	12,754	12,840	12,722	12,743	12,743	-2 (-0.02%)	191
4 Oct 2023	GBX	12,664	12,781.94	12,664	12,745	12,745	+8 (+0.06%)	561
3 Oct 2023	GBX	12,894	12,894	12,737	12,737	12,737	-122 (-0.95%)	73
2 Oct 2023	GBX	13,028	13,057.94	12,812	12,859	12,859	-149 (-1.15%)	5,570
29 Sep 2023	GBX	13,050	13,066	13,008	13,008	13,008	+83 (+0.64%)	1,283
28 Sep 2023	GBX	12,812	12,925	12,800.08	12,925	12,925	+90 (+0.70%)	4,867
27 Sep 2023	GBX	12,936	12,950	12,835	12,835	12,835	-41 (-0.32%)	1,807
26 Sep 2023	GBX	12,912	12,934	12,874.43	12,876	12,876	-89 (-0.69%)	2,387
25 Sep 2023	GBX	13,112	13,112	12,921.43	12,965	12,965	-175 (-1.33%)	414
22 Sep 2023	GBX	13,132	13,150	13,077.84	13,140	13,140	+29 (+0.22%)	1,336
21 Sep 2023	GBX	13,144	13,158	13,108	13,111	13,111	-152 (-1.15%)	846
20 Sep 2023	GBX	13,202	13,286	13,186	13,263	13,263	+149 (+1.14%)	778
19 Sep 2023	GBX	13,104	13,183.52	13,098	13,114	13,114	-5 (-0.04%)	375
18 Sep 2023	GBX	13,228	13,228	13,119	13,119	13,119	-136 (-1.03%)	1,068
15 Sep 2023	GBX	13,290	13,298	13,255	13,255	13,255	+48 (+0.36%)	284
14 Sep 2023	GBX	13,008	13,207	13,008	13,207	13,207	+178 (+1.37%)	3,044
13 Sep 2023	GBX	13,066	13,106	12,963.45	13,029	13,029	-48 (-0.37%)	481
12 Sep 2023	GBX	13,106	13,114	13,047.27	13,077	13,077	-11 (-0.08%)	539
11 Sep 2023	GBX	13,098	13,136	13,075.45	13,088	13,088	+32 (+0.25%)	2,463
8 Sep 2023	GBX	13,006	13,056	12,855.45	13,056	13,056	+76 (+0.59%)	509
7 Sep 2023	GBX	13,012	13,096	12,974	12,980	12,980	-48 (-0.37%)	527

First
4
5
6
7
8
Last

Unicorn Response |