iShares VII PLC - iShares Core Recent Share Price (LSE:CS51)

LSE:CS51 - iShares VII PLC - iShares Core iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	GBX	13,632	13,649.94	13,591	13,591	13,591	-87 (-0.64%)	1,271
20 Nov 2023	GBX	13,678	13,682.04	13,668	13,678	13,678	+9 (+0.07%)	5,530
17 Nov 2023	GBX	13,608	13,669	13,556	13,669	13,669	+146 (+1.08%)	495
16 Nov 2023	GBX	13,574	13,600	13,523	13,523	13,523	-13 (-0.10%)	127
15 Nov 2023	GBX	13,538	13,550.06	13,486	13,536	13,536	+94 (+0.70%)	1,731
14 Nov 2023	GBX	13,252	13,442	13,248.43	13,442	13,442	+176 (+1.33%)	1,336
13 Nov 2023	GBX	13,232	13,276	13,212.06	13,266	13,266	+74 (+0.56%)	5,967
10 Nov 2023	GBX	13,214	13,217.57	13,142	13,192	13,192	-67 (-0.51%)	3,562
9 Nov 2023	GBX	13,238	13,266	13,233.57	13,259	13,259	+182 (+1.39%)	321
8 Nov 2023	GBX	13,100	13,100	13,077	13,077	13,077	+110 (+0.85%)	305
7 Nov 2023	GBX	12,932	12,978	12,930	12,967	12,967	+15 (+0.12%)	3,334
6 Nov 2023	GBX	13,028.79	13,028.79	12,940	12,952	12,952	-71 (-0.55%)	153
3 Nov 2023	GBX	13,070	13,097.29	13,021.39	13,023	13,023	-40 (-0.31%)	2,146
2 Nov 2023	GBX	12,986	13,136	12,986	13,063	13,063	+297 (+2.33%)	1,548
1 Nov 2023	GBX	12,704	12,792	12,654	12,766	12,766	+80 (+0.63%)	191
31 Oct 2023	GBX	12,654	12,788	12,648	12,686	12,686	+64 (+0.51%)	362
30 Oct 2023	GBX	12,652	12,684	12,622	12,622	12,622	+41 (+0.33%)	478
27 Oct 2023	GBX	12,584	12,676.43	12,581	12,581	12,581	-58 (-0.46%)	121
26 Oct 2023	GBX	12,602	12,658	12,602	12,639	12,639	-112 (-0.88%)	389
25 Oct 2023	GBX	12,694	12,751	12,674	12,751	12,751	+58 (+0.46%)	3
24 Oct 2023	GBX	12,608	12,708	12,605.43	12,693	12,693	+69 (+0.55%)	108
23 Oct 2023	GBX	12,574	12,624	12,500	12,624	12,624	+19 (+0.15%)	151
20 Oct 2023	GBX	12,644	12,716	12,605	12,605	12,605	-203 (-1.58%)	479
19 Oct 2023	GBX	12,742	12,826.16	12,728.06	12,808	12,808	+26 (+0.20%)	104
18 Oct 2023	GBX	12,862	12,949.92	12,778	12,782	12,782	-156 (-1.21%)	597
17 Oct 2023	GBX	12,888	12,938	12,842	12,938	12,938	+55 (+0.43%)	1,284
16 Oct 2023	GBX	12,886	12,932	12,796	12,883	12,883	+40 (+0.31%)	11,045
13 Oct 2023	GBX	12,964	13,001.66	12,843	12,843	12,843	-179 (-1.37%)	445
12 Oct 2023	GBX	13,090	13,090	12,999.94	13,022	13,022	-13 (-0.10%)	1,449
11 Oct 2023	GBX	12,952	13,035	12,952	13,035	13,035	-12 (-0.09%)	1,193

First
6
7
8
9
10
Last

Unicorn Response |