Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.075 (-34.88%) | 160,000 |
7 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.11 (+104.76%) | 20,000 |
3 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.09 (-46.15%) | 10,000 |
2 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 50,000 |
27 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.07 (+50.00%) | 2,000 |
24 Dec 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.035 (-20%) | 110,000 |
17 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.26 (-59.77%) | 10,000 |
14 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 28,000 |
5 Dec 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 38,000 |
4 Dec 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.165 (+60.00%) | 200,000 |
30 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |