Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,000 |
15 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 80,000 |
11 Oct 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.03 (+7.89%) | 120,000 |
10 Oct 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 90,000 |
9 Oct 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 40,000 |
8 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 60,000 |
5 Oct 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 10,000 |
4 Oct 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 50,000 |
3 Oct 2007 | SGD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 50,000 |
2 Oct 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 35,000 |
1 Oct 2007 | SGD | 0.31 | 0.44 | 0.31 | 0.44 | 0.44 | +0.13 (+41.94%) | 379,000 |
28 Sep 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.055 (+21.57%) | 120,000 |
27 Sep 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 135,000 |
26 Sep 2007 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.035 (+16.28%) | 125,000 |
25 Sep 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 420,000 |
24 Sep 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 140,000 |
21 Sep 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 125,000 |
20 Sep 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 380,000 |
19 Sep 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 700,000 |
18 Sep 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 110,000 |
17 Sep 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 410,000 |
14 Sep 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 21,000 |
13 Sep 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 110,000 |
12 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 60,000 |
11 Sep 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 83,000 |
10 Sep 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 920,000 |
7 Sep 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 540,000 |
6 Sep 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 550,000 |
5 Sep 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,065,000 |