Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
3 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,000 |
31 Aug 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
30 Aug 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 145,000 |
29 Aug 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 218,000 |
28 Aug 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,061,000 |
27 Aug 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,090,000 |
24 Aug 2007 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,027,000 |
23 Aug 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.06 (+41.38%) | 40,000 |
22 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 140,000 |
20 Aug 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.035 (+36.84%) | 95,000 |
17 Aug 2007 | SGD | 0.09 | 0.105 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 610,000 |
16 Aug 2007 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.075 (-40.54%) | 250,000 |
15 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 100,000 |
14 Aug 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
13 Aug 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,000,000 |
10 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 540,000 |
7 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 257,000 |
3 Aug 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 257,000 |
2 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,000 |
1 Aug 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 10,000 |
31 Jul 2007 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 591,000 |
30 Jul 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 105,000 |
27 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.075 (-23.81%) | 20,000 |
26 Jul 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 130,000 |
24 Jul 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 100,000 |