| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 10.31 | 10.35 | 10.14 | 10.33 | 10.33 | +0.26 (+2.58%) | 677,919 |
| 3 Jul 2024 | USD | 9.82 | 10.075 | 9.785 | 10.07 | 10.07 | +0.53 (+5.56%) | 286,948 |
| 2 Jul 2024 | USD | 9.61 | 9.68 | 9.45 | 9.54 | 9.54 | -0.08 (-0.83%) | 454,061 |
| 1 Jul 2024 | USD | 9.81 | 9.89 | 9.59 | 9.62 | 9.62 | -0.12 (-1.23%) | 484,816 |
| 28 Jun 2024 | USD | 9.91 | 9.91 | 9.6 | 9.74 | 9.74 | -0.23 (-2.31%) | 512,636 |
| 27 Jun 2024 | USD | 9.74 | 10.01 | 9.65 | 9.97 | 9.97 | +0.31 (+3.21%) | 417,773 |
| 26 Jun 2024 | USD | 9.51 | 9.74 | 9.48 | 9.66 | 9.66 | +0.01 (+0.10%) | 426,216 |
| 25 Jun 2024 | USD | 9.81 | 9.8206 | 9.575 | 9.65 | 9.65 | -0.13 (-1.33%) | 414,753 |
| 24 Jun 2024 | USD | 9.68 | 9.85 | 9.61 | 9.78 | 9.78 | +0.28 (+2.95%) | 453,123 |
| 21 Jun 2024 | USD | 9.35 | 9.54 | 9.33 | 9.5 | 9.5 | +0.25 (+2.70%) | 432,024 |
| 20 Jun 2024 | USD | 9.42 | 9.515 | 9.21 | 9.25 | 9.25 | +0.08 (+0.87%) | 511,014 |
| 18 Jun 2024 | USD | 9.18 | 9.39 | 9.15 | 9.17 | 9.17 | -0.02 (-0.22%) | 470,691 |
| 17 Jun 2024 | USD | 9.3 | 9.3 | 9.17 | 9.19 | 9.19 | -0.26 (-2.75%) | 481,968 |
| 14 Jun 2024 | USD | 9.15 | 9.5092 | 9.15 | 9.45 | 9.45 | +0.22 (+2.38%) | 409,929 |
| 13 Jun 2024 | USD | 9.15 | 9.326 | 9.06 | 9.23 | 9.23 | +0.12 (+1.32%) | 542,000 |
| 12 Jun 2024 | USD | 9.48 | 9.5 | 9.075 | 9.11 | 9.11 | -0.43 (-4.51%) | 733,000 |
| 11 Jun 2024 | USD | 9.56 | 9.61 | 9.44 | 9.54 | 9.54 | +0.07 (+0.74%) | 262,400 |
| 10 Jun 2024 | USD | 9.51 | 9.58 | 9.38 | 9.47 | 9.47 | -0.44 (-4.44%) | 285,800 |
| 7 Jun 2024 | USD | 10.02 | 10.16 | 9.84 | 9.91 | 9.91 | -0.36 (-3.51%) | 417,305 |
| 6 Jun 2024 | USD | 9.95 | 10.27 | 9.935 | 10.27 | 10.27 | +0.31 (+3.11%) | 339,019 |
| 5 Jun 2024 | USD | 10.09 | 10.1 | 9.925 | 9.96 | 9.96 | -0.13 (-1.29%) | 373,406 |
| 4 Jun 2024 | USD | 10.22 | 10.25 | 10.03 | 10.09 | 10.09 | -0.32 (-3.07%) | 510,199 |
| 3 Jun 2024 | USD | 10.38 | 10.56 | 10.33 | 10.41 | 10.41 | -0.07 (-0.67%) | 339,913 |
| 31 May 2024 | USD | 10.73 | 10.78 | 10.41 | 10.48 | 10.48 | -0.14 (-1.32%) | 450,239 |
| 30 May 2024 | USD | 10.58 | 10.715 | 10.38 | 10.62 | 10.62 | +0.02 (+0.19%) | 300,637 |
| 29 May 2024 | USD | 10.52 | 10.715 | 10.47 | 10.6 | 10.6 | -0.11 (-1.03%) | 482,634 |
| 28 May 2024 | USD | 10.95 | 10.9933 | 10.67 | 10.71 | 10.71 | -0.08 (-0.74%) | 221,112 |
| 24 May 2024 | USD | 10.95 | 11.029 | 10.78 | 10.79 | 10.79 | +0.07 (+0.65%) | 263,883 |
| 23 May 2024 | USD | 10.95 | 10.99 | 10.715 | 10.72 | 10.72 | -0.17 (-1.56%) | 266,571 |
| 22 May 2024 | USD | 11.13 | 11.18 | 10.875 | 10.89 | 10.89 | -0.32 (-2.85%) | 294,420 |
