| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 10 | 10.04 | 9.77 | 9.79 | 9.79 | -0.38 (-3.74%) | 323,032 |
| 21 Aug 2024 | USD | 10.3 | 10.34 | 10.085 | 10.17 | 10.17 | +0.06 (+0.59%) | 584,679 |
| 20 Aug 2024 | USD | 10.17 | 10.22 | 10.065 | 10.11 | 10.11 | -0.22 (-2.13%) | 324,592 |
| 19 Aug 2024 | USD | 9.9 | 10.36 | 9.8801 | 10.33 | 10.33 | +0.48 (+4.87%) | 385,939 |
| 16 Aug 2024 | USD | 10.11 | 10.12 | 9.79 | 9.85 | 9.85 | -0.15 (-1.50%) | 331,769 |
| 15 Aug 2024 | USD | 9.8 | 10.12 | 9.8 | 10 | 10 | +0.18 (+1.83%) | 939,625 |
| 14 Aug 2024 | USD | 9.85 | 9.94 | 9.755 | 9.82 | 9.82 | -0.19 (-1.90%) | 684,832 |
| 13 Aug 2024 | USD | 9.89 | 10.06 | 9.84 | 10.01 | 10.01 | +0.23 (+2.35%) | 592,488 |
| 12 Aug 2024 | USD | 9.93 | 9.96 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 353,525 |
| 9 Aug 2024 | USD | 9.76 | 9.87 | 9.635 | 9.78 | 9.78 | +0.26 (+2.73%) | 455,945 |
| 8 Aug 2024 | USD | 9.35 | 9.545 | 9.27 | 9.52 | 9.52 | +0.24 (+2.59%) | 446,828 |
| 7 Aug 2024 | USD | 9.24 | 9.34 | 9.13 | 9.28 | 9.28 | +0.12 (+1.31%) | 636,481 |
| 6 Aug 2024 | USD | 8.96 | 9.285 | 8.865 | 9.16 | 9.16 | +0.27 (+3.04%) | 682,701 |
| 5 Aug 2024 | USD | 8.72 | 8.97 | 8.685 | 8.89 | 8.89 | -0.15 (-1.66%) | 522,647 |
| 2 Aug 2024 | USD | 9.18 | 9.18 | 8.93 | 9.04 | 9.04 | -0.05 (-0.55%) | 863,375 |
| 1 Aug 2024 | USD | 9.49 | 9.57 | 9.06 | 9.09 | 9.09 | -0.33 (-3.50%) | 489,528 |
| 31 Jul 2024 | USD | 9.51 | 9.575 | 9.355 | 9.42 | 9.42 | -0.09 (-0.95%) | 513,476 |
| 30 Jul 2024 | USD | 9.41 | 9.5293 | 9.39 | 9.51 | 9.51 | -0.05 (-0.52%) | 388,416 |
| 29 Jul 2024 | USD | 9.63 | 9.65 | 9.455 | 9.56 | 9.56 | -0.11 (-1.14%) | 247,716 |
| 26 Jul 2024 | USD | 9.51 | 9.815 | 9.48 | 9.67 | 9.67 | +0.12 (+1.26%) | 912,556 |
| 25 Jul 2024 | USD | 9.49 | 9.67 | 9.445 | 9.55 | 9.55 | +0.01 (+0.10%) | 199,253 |
| 24 Jul 2024 | USD | 9.63 | 9.75 | 9.53 | 9.54 | 9.54 | -0.25 (-2.55%) | 323,198 |
| 23 Jul 2024 | USD | 9.93 | 9.95 | 9.76 | 9.79 | 9.79 | -0.23 (-2.30%) | 188,022 |
| 22 Jul 2024 | USD | 10 | 10.155 | 9.98 | 10.02 | 10.02 | +0.09 (+0.91%) | 189,969 |
| 19 Jul 2024 | USD | 10.11 | 10.15 | 9.91 | 9.93 | 9.93 | +0.06 (+0.61%) | 1,184,605 |
| 18 Jul 2024 | USD | 10.18 | 10.23 | 9.86 | 9.87 | 9.87 | -0.57 (-5.46%) | 866,745 |
| 17 Jul 2024 | USD | 10.45 | 10.535 | 10.375 | 10.44 | 10.44 | -0.1 (-0.95%) | 593,484 |
| 16 Jul 2024 | USD | 10.59 | 10.64 | 10.39 | 10.54 | 10.54 | +0.04 (+0.38%) | 284,802 |
| 15 Jul 2024 | USD | 10.49 | 10.51 | 10.34 | 10.5 | 10.5 | 0.0 (0.0%) | 348,256 |
| 12 Jul 2024 | USD | 10.36 | 10.52 | 10.31 | 10.5 | 10.5 | +0.01 (+0.10%) | 346,652 |
