Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 21.04 | 21.15 | 20.57 | 20.75 | 20.75 | -0.19 (-0.91%) | 144,100 |
15 Jul 2021 | USD | 20.9 | 21.18 | 20.69 | 20.94 | 20.94 | -0.09 (-0.43%) | 194,400 |
14 Jul 2021 | USD | 20.73 | 21.15 | 20.59 | 21.03 | 21.03 | +0.59 (+2.89%) | 261,400 |
13 Jul 2021 | USD | 20.02 | 20.79 | 19.86 | 20.44 | 20.44 | +0.23 (+1.14%) | 266,600 |
12 Jul 2021 | USD | 19.32 | 20.38 | 19.24 | 20.21 | 20.21 | +1.1 (+5.76%) | 496,500 |
9 Jul 2021 | USD | 18.69 | 19.12 | 18.69 | 19.11 | 19.11 | +0.47 (+2.52%) | 60,400 |
8 Jul 2021 | USD | 18.54 | 18.81 | 18.5 | 18.64 | 18.64 | -0.27 (-1.43%) | 444,400 |
7 Jul 2021 | USD | 18.64 | 18.98 | 18.29 | 18.91 | 18.91 | +0.25 (+1.34%) | 604,500 |
6 Jul 2021 | USD | 19.07 | 19.08 | 18.52 | 18.66 | 18.66 | -0.68 (-3.52%) | 178,200 |
2 Jul 2021 | USD | 19.09 | 19.42 | 18.84 | 19.34 | 19.34 | +0.35 (+1.84%) | 199,600 |
1 Jul 2021 | USD | 19.16 | 19.19 | 18.51 | 18.99 | 18.99 | -0.03 (-0.16%) | 169,800 |
30 Jun 2021 | USD | 18.86 | 19.14 | 18.75 | 19.02 | 19.02 | -0.21 (-1.09%) | 215,700 |
29 Jun 2021 | USD | 19.48 | 19.59 | 19.191 | 19.23 | 19.23 | -0.56 (-2.83%) | 153,900 |
28 Jun 2021 | USD | 19.87 | 20 | 19.45 | 19.79 | 19.79 | -0.05 (-0.25%) | 259,300 |
25 Jun 2021 | USD | 20.5 | 20.56 | 19.27 | 19.84 | 19.84 | -0.43 (-2.12%) | 275,800 |
24 Jun 2021 | USD | 20.03 | 20.36 | 19.94 | 20.27 | 20.27 | +0.54 (+2.74%) | 189,300 |
23 Jun 2021 | USD | 19.98 | 20.18 | 19.7 | 19.73 | 19.73 | -0.47 (-2.33%) | 148,500 |
22 Jun 2021 | USD | 19.98 | 20.39 | 19.47 | 20.2 | 20.2 | +0.35 (+1.76%) | 308,600 |
21 Jun 2021 | USD | 19.6 | 20.14 | 19.45 | 19.85 | 19.85 | +0.71 (+3.71%) | 333,600 |
18 Jun 2021 | USD | 19.66 | 19.69 | 19.11 | 19.14 | 19.14 | -0.74 (-3.72%) | 469,200 |
17 Jun 2021 | USD | 19.74 | 19.995 | 19.5 | 19.88 | 19.88 | +0.17 (+0.86%) | 496,900 |
16 Jun 2021 | USD | 19.86 | 20.395 | 19.5 | 19.71 | 19.71 | -0.19 (-0.95%) | 302,100 |
15 Jun 2021 | USD | 19.87 | 19.97 | 19.51 | 19.9 | 19.9 | -0.01 (-0.05%) | 136,400 |
14 Jun 2021 | USD | 20.11 | 20.2 | 19.76 | 19.91 | 19.91 | -0.16 (-0.80%) | 477,300 |
11 Jun 2021 | USD | 19.9 | 20.07 | 19.44 | 20.07 | 20.07 | +0.27 (+1.36%) | 775,400 |
10 Jun 2021 | USD | 19.42 | 19.98 | 19.23 | 19.8 | 19.8 | +0.37 (+1.90%) | 348,200 |
9 Jun 2021 | USD | 19.8 | 19.94 | 19.4 | 19.43 | 19.43 | -0.06 (-0.31%) | 295,500 |
8 Jun 2021 | USD | 19.36 | 19.87 | 19.15 | 19.49 | 19.49 | -0.11 (-0.56%) | 904,000 |
7 Jun 2021 | USD | 19.05 | 19.8 | 19.01 | 19.6 | 19.6 | +0.3 (+1.55%) | 392,700 |
4 Jun 2021 | USD | 19.14 | 19.55 | 19.02 | 19.3 | 19.3 | +0.75 (+4.04%) | 465,600 |