Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 19 | 19 | 18.131 | 18.55 | 18.55 | -0.29 (-1.54%) | 140,200 |
2 Jun 2021 | USD | 18.44 | 19.06 | 18.39 | 18.84 | 18.84 | +0.27 (+1.45%) | 321,200 |
1 Jun 2021 | USD | 18 | 19.015 | 17.95 | 18.57 | 18.57 | +1.75 (+10.40%) | 603,100 |
28 May 2021 | USD | 16.51 | 16.85 | 16.47 | 16.82 | 16.82 | +0.38 (+2.31%) | 100,900 |
27 May 2021 | USD | 16.35 | 16.64 | 16.21 | 16.44 | 16.44 | +0.14 (+0.86%) | 144,200 |
26 May 2021 | USD | 16.11 | 16.48 | 16.06 | 16.3 | 16.3 | +0.13 (+0.80%) | 86,100 |
25 May 2021 | USD | 16.79 | 16.79 | 16.17 | 16.17 | 16.17 | -0.59 (-3.52%) | 120,600 |
24 May 2021 | USD | 16.28 | 16.865 | 16.21 | 16.76 | 16.76 | +0.4 (+2.44%) | 116,800 |
21 May 2021 | USD | 16.71 | 16.74 | 16.34 | 16.36 | 16.36 | -0.38 (-2.27%) | 170,200 |
20 May 2021 | USD | 16.75 | 16.81 | 16.42 | 16.74 | 16.74 | -0.13 (-0.77%) | 1,285,100 |
19 May 2021 | USD | 16.89 | 17.2 | 16.62 | 16.87 | 16.87 | -0.05 (-0.30%) | 113,100 |
18 May 2021 | USD | 17.09 | 17.2 | 16.92 | 16.92 | 16.92 | -0.22 (-1.28%) | 287,500 |
17 May 2021 | USD | 16.76 | 17.26 | 16.53 | 17.14 | 17.14 | -0.02 (-0.12%) | 319,100 |
14 May 2021 | USD | 16.64 | 17.17 | 16.5 | 17.16 | 17.16 | +0.82 (+5.02%) | 160,000 |
13 May 2021 | USD | 16.25 | 16.51 | 16.03 | 16.34 | 16.34 | +0.43 (+2.70%) | 137,800 |
12 May 2021 | USD | 16.2 | 16.38 | 15.88 | 15.91 | 15.91 | -0.59 (-3.58%) | 144,500 |
11 May 2021 | USD | 16.35 | 16.69 | 16.24 | 16.5 | 16.5 | +12.26 (+289.15%) | 151,000 |
11 May 2021 |
|
|||||||
10 May 2021 | USD | 16.82 | 16.99 | 16.62 | 16.96 | 4.24 | +0.11 (+0.65%) | 146,300 |
7 May 2021 | USD | 16.63 | 16.9 | 16.57 | 16.85 | 4.2125 | +0.46 (+2.81%) | 123,900 |
6 May 2021 | USD | 16.59 | 16.7 | 16.167 | 16.39 | 4.0975 | -0.12 (-0.73%) | 97,200 |
5 May 2021 | USD | 16.37 | 16.57 | 16.26 | 16.51 | 4.1275 | +0.33 (+2.04%) | 143,000 |
4 May 2021 | USD | 16.59 | 16.61 | 16.18 | 16.18 | 4.045 | -0.57 (-3.40%) | 112,800 |
3 May 2021 | USD | 16.56 | 16.76 | 16.3 | 16.75 | 4.1875 | +0.37 (+2.26%) | 140,900 |
30 Apr 2021 | USD | 17.03 | 17.12 | 16.38 | 16.38 | 4.095 | -0.75 (-4.38%) | 322,800 |
29 Apr 2021 | USD | 17 | 17.31 | 16.99 | 17.13 | 4.2825 | +0.27 (+1.60%) | 104,500 |
28 Apr 2021 | USD | 16.66 | 16.97 | 16.61 | 16.86 | 4.215 | +0.52 (+3.18%) | 165,000 |
27 Apr 2021 | USD | 16.66 | 16.92 | 16.34 | 16.34 | 4.085 | -0.23 (-1.39%) | 225,900 |
26 Apr 2021 | USD | 16.78 | 16.78 | 16.365 | 16.57 | 4.1425 | +0.23 (+1.41%) | 192,200 |
23 Apr 2021 | USD | 17.12 | 17.29 | 16.32 | 16.34 | 4.085 | -0.82 (-4.78%) | 241,600 |
22 Apr 2021 | USD | 16.8 | 17.2 | 16.76 | 17.16 | 4.29 | +0.3 (+1.78%) | 151,900 |