| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 10.95 | 10.9933 | 10.67 | 10.71 | 10.71 | -0.08 (-0.74%) | 221,112 |
| 24 May 2024 | USD | 10.95 | 11.029 | 10.78 | 10.79 | 10.79 | +0.07 (+0.65%) | 263,883 |
| 23 May 2024 | USD | 10.95 | 10.99 | 10.715 | 10.72 | 10.72 | -0.17 (-1.56%) | 266,571 |
| 22 May 2024 | USD | 11.13 | 11.18 | 10.875 | 10.89 | 10.89 | -0.32 (-2.85%) | 294,420 |
| 21 May 2024 | USD | 11.27 | 11.4 | 11.16 | 11.21 | 11.21 | -0.02 (-0.18%) | 276,226 |
| 20 May 2024 | USD | 11.08 | 11.3 | 11.04 | 11.23 | 11.23 | +0.09 (+0.81%) | 547,983 |
| 17 May 2024 | USD | 11.22 | 11.22 | 11.04 | 11.14 | 11.14 | -0.09 (-0.80%) | 311,040 |
| 16 May 2024 | USD | 11.25 | 11.28 | 11.11 | 11.23 | 11.23 | +0.08 (+0.72%) | 319,664 |
| 15 May 2024 | USD | 11.18 | 11.275 | 11.045 | 11.15 | 11.15 | -0.04 (-0.36%) | 274,926 |
| 14 May 2024 | USD | 11.21 | 11.2899 | 11.145 | 11.19 | 11.19 | +0.02 (+0.18%) | 231,978 |
| 13 May 2024 | USD | 11.15 | 11.2376 | 11.01 | 11.17 | 11.17 | +0.11 (+0.99%) | 403,656 |
| 10 May 2024 | USD | 11.32 | 11.33 | 11.05 | 11.06 | 11.06 | -0.19 (-1.69%) | 306,534 |
| 9 May 2024 | USD | 11.14 | 11.34 | 10.99 | 11.25 | 11.25 | -0.25 (-2.17%) | 432,401 |
| 8 May 2024 | USD | 11.34 | 11.545 | 11.34 | 11.5 | 11.5 | +0.04 (+0.35%) | 249,534 |
| 7 May 2024 | USD | 11.32 | 11.575 | 11.32 | 11.46 | 11.46 | +0.26 (+2.32%) | 321,712 |
| 6 May 2024 | USD | 11.5 | 11.6 | 11.1821 | 11.2 | 11.2 | -0.36 (-3.11%) | 550,552 |
| 3 May 2024 | USD | 11.7 | 11.75 | 11.47 | 11.56 | 11.56 | +0.23 (+2.03%) | 358,638 |
| 2 May 2024 | USD | 11.52 | 11.61 | 11.31 | 11.33 | 11.33 | +0.15 (+1.34%) | 547,012 |
| 1 May 2024 | USD | 11.05 | 11.36 | 11.005 | 11.18 | 11.18 | +0.09 (+0.81%) | 209,955 |
| 30 Apr 2024 | USD | 11.22 | 11.3 | 11.09 | 11.09 | 11.09 | -0.32 (-2.80%) | 218,876 |
| 29 Apr 2024 | USD | 11.44 | 11.52 | 11.35 | 11.41 | 11.41 | -0.02 (-0.17%) | 315,094 |
| 26 Apr 2024 | USD | 11.37 | 11.595 | 11.37 | 11.43 | 11.43 | +0.36 (+3.25%) | 287,734 |
| 25 Apr 2024 | USD | 10.98 | 11.17 | 10.965 | 11.07 | 11.07 | -0.07 (-0.63%) | 230,289 |
| 24 Apr 2024 | USD | 11.22 | 11.25 | 11.03 | 11.14 | 11.14 | -0.11 (-0.98%) | 1,022,321 |
| 23 Apr 2024 | USD | 11.13 | 11.405 | 11.09 | 11.25 | 11.25 | +0.01 (+0.09%) | 1,046,031 |
| 22 Apr 2024 | USD | 11.1 | 11.4 | 11.04 | 11.24 | 11.24 | +0.16 (+1.44%) | 584,297 |
| 19 Apr 2024 | USD | 10.99 | 11.11 | 10.99 | 11.08 | 11.08 | +0.17 (+1.56%) | 260,526 |
| 18 Apr 2024 | USD | 10.99 | 11.18 | 10.8 | 10.91 | 10.91 | -0.01 (-0.09%) | 602,346 |
| 17 Apr 2024 | USD | 10.87 | 11.09 | 10.82 | 10.92 | 10.92 | +0.2 (+1.87%) | 530,496 |
| 16 Apr 2024 | USD | 10.84 | 10.92 | 10.7 | 10.72 | 10.72 | -0.43 (-3.86%) | 593,271 |
