| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.34 | 11.43 | 10.99 | 11.15 | 11.15 | -0.5 (-4.29%) | 715,973 |
| 12 Apr 2024 | USD | 11.7 | 11.91 | 11.64 | 11.65 | 11.65 | -0.15 (-1.27%) | 479,075 |
| 11 Apr 2024 | USD | 12.15 | 12.15 | 11.79 | 11.8 | 11.8 | -0.5 (-4.07%) | 809,317 |
| 10 Apr 2024 | USD | 12.35 | 12.4 | 12.2 | 12.3 | 12.3 | -0.35 (-2.77%) | 441,990 |
| 9 Apr 2024 | USD | 12.77 | 12.77 | 12.5701 | 12.65 | 12.65 | +0.14 (+1.12%) | 719,419 |
| 8 Apr 2024 | USD | 12.06 | 12.58 | 12.06 | 12.51 | 12.51 | +0.46 (+3.82%) | 488,453 |
| 5 Apr 2024 | USD | 12.24 | 12.25 | 11.985 | 12.05 | 12.05 | -0.16 (-1.31%) | 640,857 |
| 4 Apr 2024 | USD | 12.43 | 12.6799 | 12.17 | 12.21 | 12.21 | -0.1 (-0.81%) | 669,292 |
| 3 Apr 2024 | USD | 12.13 | 12.32 | 12.015 | 12.31 | 12.31 | +0.05 (+0.41%) | 1,096,522 |
| 2 Apr 2024 | USD | 12.45 | 12.54 | 12.19 | 12.26 | 12.26 | -0.24 (-1.92%) | 814,812 |
| 1 Apr 2024 | USD | 12.94 | 12.94 | 12.3622 | 12.5 | 12.5 | -0.45 (-3.47%) | 762,574 |
| 28 Mar 2024 | USD | 13.12 | 13.24 | 12.78 | 12.95 | 12.95 | -0.07 (-0.54%) | 413,153 |
| 27 Mar 2024 | USD | 12.82 | 13.03 | 12.705 | 13.02 | 13.02 | +0.19 (+1.48%) | 572,315 |
| 26 Mar 2024 | USD | 12.94 | 12.95 | 12.81 | 12.83 | 12.83 | -0.2 (-1.53%) | 255,866 |
| 25 Mar 2024 | USD | 13.01 | 13.07 | 12.948 | 13.03 | 13.03 | -0.08 (-0.61%) | 130,802 |
| 22 Mar 2024 | USD | 13.17 | 13.26 | 13.08 | 13.11 | 13.11 | -0.19 (-1.43%) | 83,431 |
| 21 Mar 2024 | USD | 13.43 | 13.43 | 13.2413 | 13.3 | 13.3 | -0.15 (-1.12%) | 109,704 |
| 20 Mar 2024 | USD | 13.13 | 13.5 | 13.13 | 13.45 | 13.45 | +0.32 (+2.44%) | 251,311 |
| 19 Mar 2024 | USD | 12.98 | 13.21 | 12.97 | 13.13 | 13.13 | +0.21 (+1.63%) | 83,190 |
| 18 Mar 2024 | USD | 13.11 | 13.16 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 156,074 |
| 15 Mar 2024 | USD | 13.37 | 13.42 | 13.07 | 13.08 | 13.08 | -0.2 (-1.51%) | 182,595 |
| 14 Mar 2024 | USD | 13.4 | 13.45 | 13.25 | 13.28 | 13.28 | -0.12 (-0.90%) | 160,036 |
| 13 Mar 2024 | USD | 13.39 | 13.52 | 13.33 | 13.4 | 13.4 | +0.02 (+0.15%) | 188,646 |
| 12 Mar 2024 | USD | 13.34 | 13.45 | 13.25 | 13.38 | 13.38 | +0.1 (+0.75%) | 138,876 |
| 11 Mar 2024 | USD | 13.22 | 13.45 | 13.21 | 13.28 | 13.28 | +0.09 (+0.68%) | 200,160 |
| 8 Mar 2024 | USD | 13.06 | 13.28 | 13.055 | 13.19 | 13.19 | +0.13 (+1.00%) | 226,609 |
| 7 Mar 2024 | USD | 13.19 | 13.22 | 12.98 | 13.06 | 13.06 | -0.04 (-0.31%) | 211,274 |
| 6 Mar 2024 | USD | 13.22 | 13.3 | 13.0702 | 13.1 | 13.1 | -0.11 (-0.83%) | 291,717 |
| 5 Mar 2024 | USD | 13.18 | 13.31 | 13.12 | 13.21 | 13.21 | -0.21 (-1.56%) | 211,316 |
| 4 Mar 2024 | USD | 13.56 | 13.57 | 13.41 | 13.42 | 13.42 | -0.18 (-1.32%) | 186,392 |
