| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 13.63 | 13.71 | 13.475 | 13.6 | 13.6 | -0.12 (-0.87%) | 328,537 |
| 29 Feb 2024 | USD | 13.74 | 13.82 | 13.57 | 13.72 | 13.72 | -0.35 (-2.49%) | 303,627 |
| 28 Feb 2024 | USD | 14.43 | 14.44 | 14.03 | 14.07 | 14.07 | -0.67 (-4.55%) | 162,527 |
| 27 Feb 2024 | USD | 14.62 | 14.81 | 14.62 | 14.74 | 14.74 | +0.41 (+2.86%) | 119,966 |
| 26 Feb 2024 | USD | 14.33 | 14.425 | 14.19 | 14.33 | 14.33 | +0.12 (+0.84%) | 168,857 |
| 23 Feb 2024 | USD | 14.43 | 14.49 | 14.19 | 14.21 | 14.21 | -0.36 (-2.47%) | 177,119 |
| 22 Feb 2024 | USD | 14.89 | 14.89 | 14.55 | 14.57 | 14.57 | -0.4 (-2.67%) | 131,575 |
| 21 Feb 2024 | USD | 15.04 | 15.12 | 14.85 | 14.97 | 14.97 | -0.11 (-0.73%) | 189,281 |
| 20 Feb 2024 | USD | 15.13 | 15.25 | 15.06 | 15.08 | 15.08 | -0.11 (-0.72%) | 251,760 |
| 16 Feb 2024 | USD | 15.01 | 15.24 | 14.88 | 15.19 | 15.19 | +0.34 (+2.29%) | 213,582 |
| 15 Feb 2024 | USD | 14.89 | 14.98 | 14.83 | 14.85 | 14.85 | +0.27 (+1.85%) | 373,616 |
| 14 Feb 2024 | USD | 14.03 | 14.79 | 14 | 14.58 | 14.58 | +0.62 (+4.44%) | 545,841 |
| 13 Feb 2024 | USD | 14.6 | 14.6 | 13.89 | 13.96 | 13.96 | -0.93 (-6.25%) | 198,703 |
| 12 Feb 2024 | USD | 14.84 | 14.99 | 14.755 | 14.89 | 14.89 | -0.01 (-0.07%) | 178,290 |
| 9 Feb 2024 | USD | 14.8 | 15.1 | 14.665 | 14.9 | 14.9 | +0.2 (+1.36%) | 265,601 |
| 8 Feb 2024 | USD | 14.8 | 14.81 | 14.55 | 14.7 | 14.7 | -0.21 (-1.41%) | 204,996 |
| 7 Feb 2024 | USD | 15.02 | 15.17 | 14.89 | 14.91 | 14.91 | -0.05 (-0.33%) | 163,513 |
| 6 Feb 2024 | USD | 14.74 | 15 | 14.71 | 14.96 | 14.96 | +0.42 (+2.89%) | 279,339 |
| 5 Feb 2024 | USD | 14.49 | 14.62 | 14.23 | 14.54 | 14.54 | +0.05 (+0.35%) | 209,135 |
| 2 Feb 2024 | USD | 14.85 | 14.9 | 14.47 | 14.49 | 14.49 | -0.6 (-3.98%) | 250,500 |
| 1 Feb 2024 | USD | 14.9 | 15.11 | 14.77 | 15.09 | 15.09 | +0.31 (+2.10%) | 236,207 |
| 31 Jan 2024 | USD | 14.95 | 15.22 | 14.755 | 14.78 | 14.78 | +0.06 (+0.41%) | 214,627 |
| 30 Jan 2024 | USD | 14.68 | 14.785 | 14.42 | 14.72 | 14.72 | -0.1 (-0.67%) | 247,677 |
| 29 Jan 2024 | USD | 15.11 | 15.12 | 14.64 | 14.82 | 14.82 | -0.3 (-1.98%) | 210,252 |
| 26 Jan 2024 | USD | 15.06 | 15.16 | 14.97 | 15.12 | 15.12 | +0.07 (+0.47%) | 80,414 |
| 25 Jan 2024 | USD | 14.99 | 15.16 | 14.91 | 15.05 | 15.05 | +0.15 (+1.01%) | 199,685 |
| 24 Jan 2024 | USD | 15.26 | 15.27 | 14.89 | 14.9 | 14.9 | -0.03 (-0.20%) | 217,000 |
| 23 Jan 2024 | USD | 14.79 | 15.06 | 14.6 | 14.93 | 14.93 | +0.47 (+3.25%) | 147,100 |
| 22 Jan 2024 | USD | 14.59 | 14.78 | 14.37 | 14.46 | 14.46 | -0.22 (-1.50%) | 227,200 |
| 19 Jan 2024 | USD | 14.33 | 14.74 | 14.19 | 14.68 | 14.68 | +0.15 (+1.03%) | 230,500 |
