| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 14.4 | 14.53 | 14.275 | 14.32 | 14.32 | -0.27 (-1.85%) | 274,300 |
| 1 Dec 2023 | USD | 14.15 | 14.68 | 14.12 | 14.59 | 14.59 | +0.05 (+0.34%) | 172,100 |
| 30 Nov 2023 | USD | 14.25 | 14.54 | 14.07 | 14.54 | 14.54 | +0.27 (+1.89%) | 323,400 |
| 29 Nov 2023 | USD | 14.3 | 14.43 | 14.23 | 14.27 | 14.27 | -0.28 (-1.92%) | 224,100 |
| 28 Nov 2023 | USD | 14.3 | 14.635 | 14.29 | 14.55 | 14.55 | +0.19 (+1.32%) | 150,500 |
| 27 Nov 2023 | USD | 14.63 | 14.63 | 14.27 | 14.36 | 14.36 | -0.43 (-2.91%) | 283,200 |
| 24 Nov 2023 | USD | 14.65 | 14.79 | 14.635 | 14.79 | 14.79 | +0.06 (+0.41%) | 66,900 |
| 22 Nov 2023 | USD | 14.85 | 14.96 | 14.53 | 14.73 | 14.73 | +0.08 (+0.55%) | 266,600 |
| 21 Nov 2023 | USD | 14.78 | 14.85 | 14.62 | 14.65 | 14.65 | -0.45 (-2.98%) | 161,300 |
| 20 Nov 2023 | USD | 14.71 | 15.105 | 14.71 | 15.1 | 15.1 | +0.48 (+3.28%) | 260,800 |
| 17 Nov 2023 | USD | 14.76 | 14.87 | 14.61 | 14.62 | 14.62 | -0.32 (-2.14%) | 165,900 |
| 16 Nov 2023 | USD | 14.93 | 15.09 | 14.75 | 14.94 | 14.94 | +0.16 (+1.08%) | 454,300 |
| 15 Nov 2023 | USD | 14.76 | 15.12 | 14.75 | 14.78 | 14.78 | +0.06 (+0.41%) | 146,700 |
| 14 Nov 2023 | USD | 15.12 | 15.33 | 14.71 | 14.72 | 14.72 | +0.13 (+0.89%) | 450,100 |
| 13 Nov 2023 | USD | 14.3 | 14.67 | 14.27 | 14.59 | 14.59 | +0.04 (+0.27%) | 369,900 |
| 10 Nov 2023 | USD | 14.4 | 14.55 | 14.21 | 14.55 | 14.55 | +0.45 (+3.19%) | 281,300 |
| 9 Nov 2023 | USD | 14.42 | 14.6 | 14.025 | 14.1 | 14.1 | -0.21 (-1.47%) | 229,100 |
| 8 Nov 2023 | USD | 14.63 | 14.66 | 14.14 | 14.31 | 14.31 | -0.29 (-1.99%) | 265,000 |
| 7 Nov 2023 | USD | 14.67 | 14.75 | 14.545 | 14.6 | 14.6 | +0.4 (+2.82%) | 339,900 |
| 6 Nov 2023 | USD | 14.07 | 14.2 | 13.905 | 14.2 | 14.2 | +0.18 (+1.28%) | 235,500 |
| 3 Nov 2023 | USD | 13.9 | 14.14 | 13.85 | 14.02 | 14.02 | +0.29 (+2.11%) | 548,100 |
| 2 Nov 2023 | USD | 13.42 | 13.85 | 13.38 | 13.73 | 13.73 | +0.4 (+3.00%) | 233,100 |
| 1 Nov 2023 | USD | 12.77 | 13.42 | 12.77 | 13.33 | 13.33 | +0.81 (+6.47%) | 456,600 |
| 31 Oct 2023 | USD | 12.4 | 12.59 | 12.38 | 12.52 | 12.52 | +0.04 (+0.32%) | 206,100 |
| 30 Oct 2023 | USD | 12.89 | 12.91 | 12.39 | 12.48 | 12.48 | -0.31 (-2.42%) | 227,300 |
| 27 Oct 2023 | USD | 13.36 | 13.37 | 12.69 | 12.79 | 12.79 | -0.27 (-2.07%) | 237,100 |
| 26 Oct 2023 | USD | 12.83 | 13.11 | 12.75 | 13.06 | 13.06 | +0.34 (+2.67%) | 312,100 |
| 25 Oct 2023 | USD | 12.96 | 13.01 | 12.69 | 12.72 | 12.72 | -0.25 (-1.93%) | 228,800 |
| 24 Oct 2023 | USD | 12.88 | 13.07 | 12.74 | 12.97 | 12.97 | +0.51 (+4.09%) | 329,400 |
| 23 Oct 2023 | USD | 12.26 | 12.64 | 12.22 | 12.46 | 12.46 | +0.13 (+1.05%) | 150,800 |
