| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 12.37 | 12.4 | 12.12 | 12.33 | 12.33 | -0.09 (-0.72%) | 269,700 |
| 19 Oct 2023 | USD | 12.34 | 12.67 | 12.3 | 12.42 | 12.42 | +0.15 (+1.22%) | 227,000 |
| 18 Oct 2023 | USD | 12.45 | 12.52 | 12.22 | 12.27 | 12.27 | -0.27 (-2.15%) | 256,000 |
| 17 Oct 2023 | USD | 12.53 | 12.915 | 12.49 | 12.54 | 12.54 | -0.11 (-0.87%) | 233,500 |
| 16 Oct 2023 | USD | 12.81 | 12.88 | 12.48 | 12.65 | 12.65 | -0.07 (-0.55%) | 193,600 |
| 13 Oct 2023 | USD | 12.98 | 13.03 | 12.56 | 12.72 | 12.72 | +0.06 (+0.47%) | 301,400 |
| 12 Oct 2023 | USD | 13.09 | 13.1 | 12.63 | 12.66 | 12.66 | -0.47 (-3.58%) | 95,700 |
| 11 Oct 2023 | USD | 13.12 | 13.19 | 12.97 | 13.13 | 13.13 | +0.01 (+0.08%) | 243,600 |
| 10 Oct 2023 | USD | 12.84 | 13.15 | 12.76 | 13.12 | 13.12 | +0.53 (+4.21%) | 316,500 |
| 9 Oct 2023 | USD | 12.33 | 12.705 | 12.22 | 12.59 | 12.59 | +0.29 (+2.36%) | 437,300 |
| 6 Oct 2023 | USD | 12.17 | 12.37 | 11.85 | 12.3 | 12.3 | -0.06 (-0.49%) | 588,400 |
| 5 Oct 2023 | USD | 12.57 | 12.635 | 12.23 | 12.36 | 12.36 | -0.31 (-2.45%) | 426,900 |
| 4 Oct 2023 | USD | 12.63 | 12.775 | 12.42 | 12.67 | 12.67 | +0.06 (+0.48%) | 211,600 |
| 3 Oct 2023 | USD | 12.93 | 13.01 | 12.51 | 12.61 | 12.61 | -0.39 (-3%) | 340,800 |
| 2 Oct 2023 | USD | 13.52 | 13.52 | 12.95 | 13 | 13 | -0.59 (-4.34%) | 175,200 |
| 29 Sep 2023 | USD | 13.7 | 13.7 | 13.37 | 13.59 | 13.59 | +0.2 (+1.49%) | 234,500 |
| 28 Sep 2023 | USD | 13.25 | 13.5 | 13.13 | 13.39 | 13.39 | +0.1 (+0.75%) | 356,300 |
| 27 Sep 2023 | USD | 13.87 | 13.89 | 13.11 | 13.29 | 13.29 | -0.54 (-3.90%) | 310,100 |
| 26 Sep 2023 | USD | 14.17 | 14.23 | 13.82 | 13.83 | 13.83 | -0.45 (-3.15%) | 148,600 |
| 25 Sep 2023 | USD | 14.44 | 14.47 | 14.185 | 14.28 | 14.28 | -0.26 (-1.79%) | 145,500 |
| 22 Sep 2023 | USD | 14.51 | 14.67 | 14.44 | 14.54 | 14.54 | -0.01 (-0.07%) | 173,100 |
| 21 Sep 2023 | USD | 14.78 | 14.87 | 14.52 | 14.55 | 14.55 | -0.64 (-4.21%) | 146,400 |
| 20 Sep 2023 | USD | 15.23 | 15.42 | 15.165 | 15.19 | 15.19 | +0.09 (+0.60%) | 141,100 |
| 19 Sep 2023 | USD | 15.21 | 15.255 | 15.02 | 15.1 | 15.1 | -0.2 (-1.31%) | 187,700 |
| 18 Sep 2023 | USD | 15.47 | 15.5 | 15.14 | 15.3 | 15.3 | +0.01 (+0.07%) | 152,200 |
| 15 Sep 2023 | USD | 15.27 | 15.47 | 15.1 | 15.29 | 15.29 | +0.16 (+1.06%) | 591,500 |
| 14 Sep 2023 | USD | 14.75 | 15.2 | 14.75 | 15.13 | 15.13 | +0.55 (+3.77%) | 206,300 |
| 13 Sep 2023 | USD | 14.54 | 14.75 | 14.5 | 14.58 | 14.58 | +0.18 (+1.25%) | 147,800 |
| 12 Sep 2023 | USD | 14.27 | 14.53 | 14.27 | 14.4 | 14.4 | +0.05 (+0.35%) | 132,800 |
| 11 Sep 2023 | USD | 14.22 | 14.385 | 14.035 | 14.35 | 14.35 | +0.43 (+3.09%) | 144,800 |
