| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 9.52 | 9.65 | 9.4534 | 9.63 | 9.63 | +0.08 (+0.84%) | 438,384 |
| 3 Oct 2024 | USD | 9.58 | 9.58 | 9.32 | 9.55 | 9.55 | -0.35 (-3.54%) | 432,717 |
| 2 Oct 2024 | USD | 10.05 | 10.12 | 9.88 | 9.9 | 9.9 | +0.13 (+1.33%) | 544,027 |
| 1 Oct 2024 | USD | 9.58 | 9.775 | 9.475 | 9.77 | 9.77 | +0.21 (+2.20%) | 957,189 |
| 30 Sep 2024 | USD | 9.68 | 9.78 | 9.54 | 9.56 | 9.56 | -0.11 (-1.14%) | 594,591 |
| 27 Sep 2024 | USD | 9.57 | 9.72 | 9.47 | 9.67 | 9.67 | +0.18 (+1.90%) | 979,027 |
| 26 Sep 2024 | USD | 9.42 | 9.565 | 9.3 | 9.49 | 9.49 | +0.37 (+4.06%) | 526,909 |
| 25 Sep 2024 | USD | 9.26 | 9.26 | 9.085 | 9.12 | 9.12 | -0.17 (-1.83%) | 780,933 |
| 24 Sep 2024 | USD | 9.23 | 9.3583 | 9.16 | 9.29 | 9.29 | +0.44 (+4.97%) | 648,751 |
| 23 Sep 2024 | USD | 8.94 | 8.95 | 8.82 | 8.85 | 8.85 | -0.15 (-1.67%) | 612,189 |
| 20 Sep 2024 | USD | 9.44 | 9.45 | 8.98 | 9 | 9 | -0.56 (-5.86%) | 542,944 |
| 19 Sep 2024 | USD | 9.75 | 9.76 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 379,306 |
| 18 Sep 2024 | USD | 9.74 | 9.87 | 9.53 | 9.56 | 9.56 | -0.14 (-1.44%) | 720,131 |
| 17 Sep 2024 | USD | 9.62 | 9.74 | 9.545 | 9.7 | 9.7 | +0.18 (+1.89%) | 647,354 |
| 16 Sep 2024 | USD | 9.51 | 9.58 | 9.41 | 9.52 | 9.52 | +0.14 (+1.49%) | 424,895 |
| 13 Sep 2024 | USD | 9.38 | 9.53 | 9.3433 | 9.38 | 9.38 | +0.18 (+1.96%) | 464,855 |
| 12 Sep 2024 | USD | 8.98 | 9.21 | 8.97 | 9.2 | 9.2 | +0.07 (+0.77%) | 879,489 |
| 11 Sep 2024 | USD | 9.02 | 9.165 | 8.86 | 9.13 | 9.13 | +0.28 (+3.16%) | 562,782 |
| 10 Sep 2024 | USD | 9.05 | 9.055 | 8.76 | 8.85 | 8.85 | -0.26 (-2.85%) | 556,421 |
| 9 Sep 2024 | USD | 9.21 | 9.25 | 9.105 | 9.11 | 9.11 | -0.12 (-1.30%) | 539,547 |
| 6 Sep 2024 | USD | 9.63 | 9.64 | 9.19 | 9.23 | 9.23 | -0.35 (-3.65%) | 431,695 |
| 5 Sep 2024 | USD | 9.57 | 9.6 | 9.43 | 9.58 | 9.58 | +0.08 (+0.84%) | 479,075 |
| 4 Sep 2024 | USD | 9.38 | 9.5691 | 9.35 | 9.5 | 9.5 | +0.22 (+2.37%) | 483,666 |
| 3 Sep 2024 | USD | 9.42 | 9.43 | 9.23 | 9.28 | 9.28 | -0.22 (-2.32%) | 776,585 |
| 30 Aug 2024 | USD | 9.37 | 9.53 | 9.335 | 9.5 | 9.5 | -0.06 (-0.63%) | 567,521 |
| 29 Aug 2024 | USD | 9.68 | 9.68 | 9.46 | 9.56 | 9.56 | -0.27 (-2.75%) | 322,290 |
| 28 Aug 2024 | USD | 9.93 | 9.95 | 9.75 | 9.83 | 9.83 | -0.29 (-2.87%) | 214,331 |
| 27 Aug 2024 | USD | 10.22 | 10.269 | 10.105 | 10.12 | 10.12 | -0.07 (-0.69%) | 393,152 |
| 26 Aug 2024 | USD | 10.16 | 10.275 | 10.11 | 10.19 | 10.19 | +0.04 (+0.39%) | 678,498 |
| 23 Aug 2024 | USD | 10 | 10.265 | 9.875 | 10.15 | 10.15 | +0.36 (+3.68%) | 439,072 |
