| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 54 | 54.5677 | 53.97 | 54.5677 | 54.5677 | +0.132 (+0.24%) | 15,271 |
| 23 Apr 2024 | USD | 53.68 | 54.57 | 53.68 | 54.436 | 54.436 | +0.636 (+1.18%) | 16,400 |
| 22 Apr 2024 | USD | 53.53 | 54.06 | 53.21 | 53.8 | 53.8 | +0.44 (+0.82%) | 14,400 |
| 19 Apr 2024 | USD | 52.27 | 53.365 | 52.27 | 53.36 | 53.36 | +0.88 (+1.68%) | 11,400 |
| 18 Apr 2024 | USD | 52.2 | 52.735 | 52.19 | 52.48 | 52.48 | +0.321 (+0.62%) | 11,800 |
| 17 Apr 2024 | USD | 52.5 | 52.66 | 52.129 | 52.159 | 52.159 | -0.024 (-0.05%) | 10,000 |
| 16 Apr 2024 | USD | 52.17 | 52.41 | 51.72 | 52.183 | 52.183 | -0.397 (-0.76%) | 18,800 |
| 15 Apr 2024 | USD | 53.06 | 53.37 | 52.311 | 52.58 | 52.58 | -0.37 (-0.70%) | 11,000 |
| 12 Apr 2024 | USD | 53.15 | 53.42 | 52.779 | 52.95 | 52.95 | -0.5 (-0.94%) | 22,900 |
| 11 Apr 2024 | USD | 53.68 | 53.68 | 53.16 | 53.45 | 53.45 | -0.19 (-0.35%) | 14,800 |
| 10 Apr 2024 | USD | 54.01 | 54.13 | 53.36 | 53.64 | 53.64 | -1.54 (-2.79%) | 19,400 |
| 9 Apr 2024 | USD | 55.19 | 55.32 | 54.95 | 55.18 | 55.18 | +0.23 (+0.42%) | 9,800 |
| 8 Apr 2024 | USD | 54.66 | 55.104 | 54.66 | 54.95 | 54.95 | +0.451 (+0.83%) | 8,800 |
| 5 Apr 2024 | USD | 54.52 | 54.615 | 54.231 | 54.499 | 54.499 | -0.101 (-0.18%) | 19,400 |
| 4 Apr 2024 | USD | 55.35 | 55.411 | 54.45 | 54.6 | 54.6 | -0.293 (-0.53%) | 36,200 |
| 3 Apr 2024 | USD | 54.72 | 55.13 | 54.72 | 54.893 | 54.893 | +0.023 (+0.04%) | 39,100 |
| 2 Apr 2024 | USD | 55.04 | 55.085 | 54.642 | 54.87 | 54.87 | -0.6 (-1.08%) | 20,600 |
| 1 Apr 2024 | USD | 55.78 | 55.78 | 55.46 | 55.47 | 55.47 | -0.57 (-1.02%) | 13,300 |
| 28 Mar 2024 | USD | 55.77 | 56.138 | 55.68 | 56.04 | 56.04 | +0.33 (+0.59%) | 17,800 |
| 27 Mar 2024 | USD | 54.5 | 55.71 | 54.5 | 55.71 | 55.71 | +1.41 (+2.60%) | 12,900 |
| 26 Mar 2024 | USD | 54.64 | 54.8 | 54.2 | 54.3 | 54.3 | -0.15 (-0.28%) | 15,700 |
| 25 Mar 2024 | USD | 54.38 | 54.58 | 54.38 | 54.45 | 54.45 | +0.14 (+0.26%) | 22,600 |
| 22 Mar 2024 | USD | 54.91 | 54.91 | 54.268 | 54.31 | 54.31 | -0.56 (-1.02%) | 14,000 |
| 21 Mar 2024 | USD | 54.62 | 55.03 | 54.62 | 54.87 | 54.87 | +0.32 (+0.59%) | 140,700 |
| 20 Mar 2024 | USD | 53.48 | 54.75 | 53.48 | 54.55 | 54.55 | +0.9 (+1.68%) | 37,700 |
| 19 Mar 2024 | USD | 53.26 | 53.77 | 53.26 | 53.65 | 53.65 | +0.26 (+0.49%) | 23,700 |
| 18 Mar 2024 | USD | 53.7 | 53.7 | 53.32 | 53.39 | 53.39 | -0.3 (-0.56%) | 53,900 |
| 15 Mar 2024 | USD | 53.12 | 53.77 | 53.12 | 53.69 | 53.69 | +0.36 (+0.68%) | 10,100 |
| 14 Mar 2024 | USD | 54.24 | 54.24 | 52.922 | 53.33 | 53.33 | -0.9 (-1.66%) | 15,400 |
| 13 Mar 2024 | USD | 54.17 | 54.52 | 54.15 | 54.23 | 54.23 | +0.147 (+0.27%) | 30,200 |
