| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 53.38 | 53.38 | 52.821 | 52.936 | 52.936 | -0.601 (-1.12%) | 15,564 |
| 24 Jun 2024 | USD | 52.72 | 53.665 | 52.72 | 53.537 | 53.537 | +0.88 (+1.67%) | 28,400 |
| 21 Jun 2024 | USD | 52.74 | 52.76 | 52.55 | 52.657 | 52.657 | -0.123 (-0.23%) | 15,400 |
| 20 Jun 2024 | USD | 52.58 | 53 | 52.58 | 52.78 | 52.78 | +0.04 (+0.08%) | 16,000 |
| 18 Jun 2024 | USD | 52.58 | 52.957 | 52.58 | 52.74 | 52.74 | +0.069 (+0.13%) | 16,800 |
| 17 Jun 2024 | USD | 51.97 | 52.671 | 51.871 | 52.671 | 52.671 | +0.512 (+0.98%) | 16,700 |
| 14 Jun 2024 | USD | 52.54 | 52.54 | 52.0664 | 52.1586 | 52.1586 | -0.768 (-1.45%) | 17,263 |
| 13 Jun 2024 | USD | 53.26 | 53.33 | 52.6411 | 52.9269 | 52.9269 | -0.532 (-1.00%) | 12,225 |
| 12 Jun 2024 | USD | 53.9 | 54.1899 | 53.32 | 53.4594 | 53.4594 | +0.327 (+0.62%) | 20,377 |
| 11 Jun 2024 | USD | 52.86 | 53.174 | 52.7518 | 53.1324 | 53.1324 | -0.163 (-0.31%) | 11,742 |
| 10 Jun 2024 | USD | 53.3 | 53.3999 | 53 | 53.2953 | 53.2953 | -0.265 (-0.49%) | 7,237 |
| 7 Jun 2024 | USD | 53.52 | 53.77 | 53.45 | 53.56 | 53.56 | -0.448 (-0.83%) | 171,400 |
| 6 Jun 2024 | USD | 54.17 | 54.23 | 53.953 | 54.008 | 54.008 | -0.288 (-0.53%) | 8,300 |
| 5 Jun 2024 | USD | 54.6 | 54.6 | 54.08 | 54.296 | 54.296 | -0.024 (-0.04%) | 27,200 |
| 4 Jun 2024 | USD | 54.5 | 54.57 | 54.185 | 54.32 | 54.32 | -0.548 (-1.00%) | 13,700 |
| 3 Jun 2024 | USD | 55.57 | 55.57 | 54.8 | 54.868 | 54.868 | -0.352 (-0.64%) | 15,700 |
| 31 May 2024 | USD | 54.42 | 55.22 | 54.42 | 55.22 | 55.22 | +1.031 (+1.90%) | 22,200 |
| 30 May 2024 | USD | 53.8 | 54.26 | 53.671 | 54.189 | 54.189 | +0.745 (+1.39%) | 8,600 |
| 29 May 2024 | USD | 53.59 | 53.615 | 53.398 | 53.444 | 53.444 | -0.758 (-1.40%) | 6,600 |
| 28 May 2024 | USD | 54.61 | 54.745 | 54.12 | 54.202 | 54.202 | -0.247 (-0.45%) | 17,300 |
| 24 May 2024 | USD | 54.42 | 54.508 | 54.3 | 54.449 | 54.449 | +0.241 (+0.44%) | 18,300 |
| 23 May 2024 | USD | 55.34 | 55.34 | 54.085 | 54.208 | 54.208 | -0.932 (-1.69%) | 14,100 |
| 22 May 2024 | USD | 55.73 | 55.749 | 55.09 | 55.14 | 55.14 | -0.79 (-1.41%) | 10,800 |
| 21 May 2024 | USD | 55.9 | 55.974 | 55.8 | 55.93 | 55.93 | +0.03 (+0.05%) | 13,900 |
| 20 May 2024 | USD | 56.02 | 56.25 | 55.861 | 55.9 | 55.9 | -0.2 (-0.36%) | 16,800 |
| 17 May 2024 | USD | 56 | 56.2 | 56 | 56.1 | 56.1 | -0.05 (-0.09%) | 12,400 |
| 16 May 2024 | USD | 56.03 | 56.157 | 55.991 | 56.15 | 56.15 | -0.01 (-0.02%) | 13,300 |
| 15 May 2024 | USD | 56.41 | 56.45 | 56.019 | 56.16 | 56.16 | 0.0 (0.0%) | 16,100 |
| 14 May 2024 | USD | 56.32 | 56.32 | 55.955 | 56.16 | 56.16 | +0.39 (+0.70%) | 18,700 |
| 13 May 2024 | USD | 56 | 56.215 | 55.751 | 55.77 | 55.77 | +0.067 (+0.12%) | 9,500 |
