| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 52.85 | 52.85 | 52.13 | 52.54 | 52.54 | -0.13 (-0.25%) | 14,300 |
| 6 Feb 2024 | USD | 52.43 | 52.81 | 52.43 | 52.67 | 52.67 | +0.25 (+0.48%) | 11,000 |
| 5 Feb 2024 | USD | 52.75 | 52.75 | 52.081 | 52.42 | 52.42 | -0.85 (-1.60%) | 27,900 |
| 2 Feb 2024 | USD | 53.01 | 53.529 | 52.83 | 53.27 | 53.27 | -0.45 (-0.84%) | 22,400 |
| 1 Feb 2024 | USD | 53.46 | 53.72 | 52.711 | 53.72 | 53.72 | +0.6 (+1.13%) | 17,300 |
| 31 Jan 2024 | USD | 54.25 | 54.6 | 53.12 | 53.12 | 53.12 | -1.49 (-2.73%) | 16,300 |
| 30 Jan 2024 | USD | 54.56 | 54.65 | 54.31 | 54.61 | 54.61 | -0.11 (-0.20%) | 17,100 |
| 29 Jan 2024 | USD | 54.09 | 54.72 | 53.86 | 54.72 | 54.72 | +0.59 (+1.09%) | 20,200 |
| 26 Jan 2024 | USD | 54.17 | 54.48 | 53.97 | 54.13 | 54.13 | +0.15 (+0.28%) | 17,300 |
| 25 Jan 2024 | USD | 54.14 | 54.27 | 53.583 | 53.98 | 53.98 | +0.19 (+0.35%) | 25,500 |
| 24 Jan 2024 | USD | 54.46 | 54.51 | 53.747 | 53.79 | 53.79 | -0.25 (-0.46%) | 9,000 |
| 23 Jan 2024 | USD | 54.55 | 54.646 | 53.971 | 54.04 | 54.04 | -0.28 (-0.52%) | 19,900 |
| 22 Jan 2024 | USD | 53.67 | 54.32 | 53.67 | 54.32 | 54.32 | +0.98 (+1.84%) | 19,200 |
| 19 Jan 2024 | USD | 53.03 | 53.34 | 52.47 | 53.34 | 53.34 | +0.52 (+0.98%) | 18,700 |
| 18 Jan 2024 | USD | 52.76 | 52.83 | 52.259 | 52.82 | 52.82 | +0.31 (+0.59%) | 25,400 |
| 17 Jan 2024 | USD | 52.31 | 52.56 | 52.09 | 52.51 | 52.51 | -0.36 (-0.68%) | 17,700 |
| 16 Jan 2024 | USD | 53.11 | 53.18 | 52.751 | 52.87 | 52.87 | -0.76 (-1.42%) | 16,500 |
| 12 Jan 2024 | USD | 54.28 | 54.32 | 53.34 | 53.63 | 53.63 | -0.24 (-0.45%) | 11,000 |
| 11 Jan 2024 | USD | 54.16 | 54.16 | 53.34 | 53.87 | 53.87 | -0.366 (-0.67%) | 14,300 |
| 10 Jan 2024 | USD | 54.32 | 54.32 | 54.1 | 54.236 | 54.236 | -0.104 (-0.19%) | 18,200 |
| 9 Jan 2024 | USD | 54.6 | 54.6 | 54.13 | 54.34 | 54.34 | -0.74 (-1.34%) | 11,900 |
| 8 Jan 2024 | USD | 54.51 | 55.1 | 54.3 | 55.08 | 55.08 | +0.63 (+1.16%) | 16,700 |
| 5 Jan 2024 | USD | 54.58 | 55.16 | 54.4 | 54.45 | 54.45 | -0.171 (-0.31%) | 39,700 |
| 4 Jan 2024 | USD | 54.72 | 54.995 | 54.621 | 54.621 | 54.621 | -0.129 (-0.24%) | 20,700 |
| 3 Jan 2024 | USD | 55.71 | 55.71 | 54.736 | 54.75 | 54.75 | -1.22 (-2.18%) | 23,800 |
| 2 Jan 2024 | USD | 55.45 | 56.46 | 55.45 | 55.97 | 55.97 | 0.0 (0.0%) | 58,800 |
| 29 Dec 2023 | USD | 56.5 | 56.5 | 55.885 | 55.97 | 55.97 | -0.51 (-0.90%) | 10,300 |
| 28 Dec 2023 | USD | 56.39 | 56.79 | 56.32 | 56.48 | 56.48 | -0.214 (-0.38%) | 16,700 |
| 27 Dec 2023 | USD | 56.93 | 56.99 | 56.59 | 56.694 | 56.694 | -0.123 (-0.22%) | 16,200 |
| 26 Dec 2023 | USD | 56.49 | 56.955 | 56.46 | 56.817 | 56.817 | +0.507 (+0.90%) | 10,100 |
