| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 4,000 |
| 28 Sep 2016 | USD | 36.92 | 36.9698 | 36.91 | 36.9698 | 36.9698 | +0.26 (+0.71%) | 1,043 |
| 27 Sep 2016 | USD | 36.7099 | 36.7099 | 36.7099 | 36.7099 | 36.7099 | +0.004 (+0.01%) | 140 |
| 26 Sep 2016 | USD | 36.892 | 36.892 | 36.706 | 36.706 | 36.706 | -0.374 (-1.01%) | 1,042 |
| 23 Sep 2016 | USD | 37.0799 | 37.0799 | 37.0799 | 37.0799 | 37.0799 | +0.184 (+0.50%) | 447 |
| 22 Sep 2016 | USD | 36.831 | 36.896 | 36.831 | 36.896 | 36.896 | +0.657 (+1.81%) | 4,198 |
| 21 Sep 2016 | USD | 36.2394 | 36.2394 | 36.2394 | 36.2394 | 36.2394 | -0.17 (-0.47%) | 193 |
| 20 Sep 2016 | USD | 36.409 | 36.409 | 36.409 | 36.409 | 36.409 | -0.09 (-0.25%) | 142 |
| 19 Sep 2016 | USD | 36.4986 | 36.4986 | 36.4986 | 36.4986 | 36.4986 | +0.438 (+1.21%) | 686 |
| 16 Sep 2016 | USD | 36.065 | 36.065 | 36.0608 | 36.0608 | 36.0608 | -0.148 (-0.41%) | 332 |
| 15 Sep 2016 | USD | 36.2084 | 36.2084 | 36.2084 | 36.2084 | 36.2084 | +0.148 (+0.41%) | 666 |
| 14 Sep 2016 | USD | 36.1992 | 36.1992 | 36.05 | 36.06 | 36.06 | -0.148 (-0.41%) | 5,143 |
| 13 Sep 2016 | USD | 36.3868 | 36.3868 | 36.2085 | 36.2085 | 36.2085 | -0.271 (-0.74%) | 2,302 |
| 12 Sep 2016 | USD | 36.4799 | 36.4799 | 36.4799 | 36.4799 | 36.4799 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 36.87 | 36.87 | 36.4699 | 36.4799 | 36.4799 | -0.88 (-2.36%) | 4,604 |
| 8 Sep 2016 | USD | 37.36 | 37.36 | 37.31 | 37.36 | 37.36 | -0.046 (-0.12%) | 10,912 |
| 7 Sep 2016 | USD | 37.4099 | 37.4099 | 37.4058 | 37.4058 | 37.4058 | +0.163 (+0.44%) | 582 |
| 6 Sep 2016 | USD | 37.76 | 37.76 | 37.243 | 37.243 | 37.243 | +0.152 (+0.41%) | 1,586 |
| 5 Sep 2016 | USD | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 37.0913 | 37.0913 | 37.0913 | 37.0913 | 37.0913 | -0.159 (-0.43%) | 147 |
| 31 Aug 2016 | USD | 37.2199 | 37.25 | 36.9984 | 37.2499 | 37.2499 | +0.035 (+0.09%) | 1,825 |
| 30 Aug 2016 | USD | 37.1101 | 37.2152 | 37.11 | 37.2152 | 37.2152 | -0.039 (-0.11%) | 2,344 |
| 29 Aug 2016 | USD | 37.35 | 37.35 | 37.2546 | 37.2546 | 37.2546 | +0.345 (+0.94%) | 377 |
| 26 Aug 2016 | USD | 37.2892 | 37.2892 | 36.9091 | 36.9091 | 36.9091 | -0.116 (-0.31%) | 838 |
| 25 Aug 2016 | USD | 37.0252 | 37.0252 | 37.0252 | 37.0252 | 37.0252 | +0.045 (+0.12%) | 255 |
| 24 Aug 2016 | USD | 36.9752 | 36.98 | 36.9421 | 36.98 | 36.98 | -0.07 (-0.19%) | 1,708 |
| 23 Aug 2016 | USD | 37.46 | 37.46 | 37.0401 | 37.0501 | 37.0501 | +0.279 (+0.76%) | 1,027 |
| 22 Aug 2016 | USD | 36.74 | 36.7712 | 36.57 | 36.7712 | 36.7712 | +0.011 (+0.03%) | 10,255 |
| 19 Aug 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
