| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 36.54 | 36.77 | 36.54 | 36.76 | 36.76 | +0.39 (+1.07%) | 1,793 |
| 17 Aug 2016 | USD | 36.3256 | 36.3698 | 36.3256 | 36.3698 | 36.3698 | -0.1 (-0.27%) | 729 |
| 16 Aug 2016 | USD | 36.54 | 36.54 | 36.45 | 36.47 | 36.47 | -0.31 (-0.84%) | 8,847 |
| 15 Aug 2016 | USD | 36.84 | 36.86 | 36.74 | 36.78 | 36.78 | +0.28 (+0.77%) | 100,855 |
| 12 Aug 2016 | USD | 36.6093 | 36.6093 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 421 |
| 11 Aug 2016 | USD | 36.69 | 36.6999 | 36.6782 | 36.6999 | 36.6999 | +0.035 (+0.09%) | 550 |
| 10 Aug 2016 | USD | 36.6652 | 36.6652 | 36.6652 | 36.6652 | 36.6652 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 36.6652 | 36.6652 | 36.6652 | 36.6652 | 36.6652 | -0.025 (-0.07%) | 213 |
| 8 Aug 2016 | USD | 36.7 | 36.7 | 36.69 | 36.69 | 36.69 | -0.03 (-0.08%) | 1,545 |
| 5 Aug 2016 | USD | 36.71 | 36.72 | 36.71 | 36.72 | 36.72 | +0.45 (+1.24%) | 500 |
| 4 Aug 2016 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.154 (+0.43%) | 373 |
| 3 Aug 2016 | USD | 36.0996 | 36.1162 | 36.0996 | 36.1162 | 36.1162 | +0.176 (+0.49%) | 311 |
| 2 Aug 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.5 (-1.37%) | 169 |
| 1 Aug 2016 | USD | 36.45 | 36.49 | 36.44 | 36.44 | 36.44 | -0.095 (-0.26%) | 849 |
| 29 Jul 2016 | USD | 36.5399 | 36.5399 | 36.5351 | 36.5351 | 36.5351 | +0.135 (+0.37%) | 345 |
| 28 Jul 2016 | USD | 36.84 | 36.84 | 36.4001 | 36.4001 | 36.4001 | -0.22 (-0.60%) | 2,174 |
| 27 Jul 2016 | USD | 36.67 | 36.67 | 36.47 | 36.62 | 36.62 | -0.025 (-0.07%) | 3,438 |
| 26 Jul 2016 | USD | 36.55 | 36.645 | 36.55 | 36.645 | 36.645 | +0.075 (+0.21%) | 737 |
| 25 Jul 2016 | USD | 36.66 | 36.66 | 36.5699 | 36.5699 | 36.5699 | +0.11 (+0.30%) | 3,446 |
| 22 Jul 2016 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 36.63 | 36.63 | 36.4201 | 36.46 | 36.46 | -0.179 (-0.49%) | 1,850 |
| 20 Jul 2016 | USD | 36.6393 | 36.6393 | 36.6393 | 36.6393 | 36.6393 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 36.6393 | 36.6393 | 36.6393 | 36.6393 | 36.6393 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 36.6393 | 36.6393 | 36.6393 | 36.6393 | 36.6393 | +0.01 (+0.03%) | 255 |
| 15 Jul 2016 | USD | 36.6497 | 36.7499 | 36.57 | 36.6292 | 36.6292 | +1.572 (+4.48%) | 1,831 |
| 14 Jul 2016 | USD | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 35.0569 | 0.0 (0.0%) | 0 |
