| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 34.9 | 35.131 | 34.812 | 35.13 | 35.13 | +0.05 (+0.14%) | 1,938 |
| 5 Jul 2016 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.15 (-0.43%) | 288 |
| 4 Jul 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 34.861 | 35.23 | 34.8601 | 35.23 | 35.23 | +0.623 (+1.80%) | 1,977 |
| 29 Jun 2016 | USD | 34.16 | 34.6299 | 34.16 | 34.6075 | 34.6075 | +0.579 (+1.70%) | 5,767 |
| 28 Jun 2016 | USD | 33.981 | 34.0451 | 33.981 | 34.0283 | 34.0283 | +0.254 (+0.75%) | 3,409 |
| 27 Jun 2016 | USD | 34.57 | 34.57 | 33.601 | 33.774 | 33.774 | -0.956 (-2.75%) | 64,811 |
| 24 Jun 2016 | USD | 35.1285 | 35.1285 | 34.605 | 34.73 | 34.73 | -0.74 (-2.09%) | 4,854 |
| 23 Jun 2016 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 35.61 | 35.61 | 35.3999 | 35.47 | 35.47 | -0.11 (-0.31%) | 1,233 |
| 21 Jun 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.51 (+1.45%) | 3,841 |
| 17 Jun 2016 | USD | 35.08 | 35.08 | 35.07 | 35.07 | 35.07 | +0.142 (+0.41%) | 30,236 |
| 16 Jun 2016 | USD | 34.83 | 34.928 | 34.83 | 34.928 | 34.928 | -0.202 (-0.58%) | 718 |
| 15 Jun 2016 | USD | 35.31 | 35.31 | 35.13 | 35.13 | 35.13 | +0.005 (+0.01%) | 1,688 |
| 14 Jun 2016 | USD | 35.2086 | 35.2086 | 35.0516 | 35.125 | 35.125 | -0.383 (-1.08%) | 15,609 |
| 13 Jun 2016 | USD | 35.501 | 35.508 | 35.501 | 35.508 | 35.508 | -0.202 (-0.57%) | 1,425 |
| 10 Jun 2016 | USD | 35.84 | 35.84 | 35.71 | 35.71 | 35.71 | -0.64 (-1.76%) | 4,843 |
| 9 Jun 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 36.23 | 36.35 | 36.23 | 36.35 | 36.35 | +0.25 (+0.69%) | 745 |
| 7 Jun 2016 | USD | 36.26 | 36.26 | 35.94 | 36.1 | 36.1 | +0.09 (+0.25%) | 2,981 |
| 6 Jun 2016 | USD | 35.8701 | 36.03 | 35.8701 | 36.0099 | 36.0099 | +0.317 (+0.89%) | 3,588 |
| 3 Jun 2016 | USD | 35.6929 | 35.6929 | 35.6929 | 35.6929 | 35.6929 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 35.3621 | 35.6929 | 35.3621 | 35.6929 | 35.6929 | +0.143 (+0.40%) | 771 |
| 1 Jun 2016 | USD | 35.52 | 35.55 | 35.52 | 35.55 | 35.55 | +0.19 (+0.54%) | 4,618 |
| 31 May 2016 | USD | 35.4599 | 35.4599 | 35.36 | 35.36 | 35.36 | +0.352 (+1.00%) | 499 |
| 30 May 2016 | USD | 35.0083 | 35.0083 | 35.0083 | 35.0083 | 35.0083 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 35.0083 | 35.0083 | 35.0083 | 35.0083 | 35.0083 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 35.38 | 35.38 | 35.0083 | 35.0083 | 35.0083 | +0.242 (+0.69%) | 768 |
