| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 34.18 | 34.18 | 33.97 | 34.13 | 34.13 | +0.36 (+1.07%) | 503 |
| 11 Apr 2016 | USD | 33.7701 | 33.7701 | 33.7701 | 33.7701 | 33.7701 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 34.1299 | 34.1299 | 33.7701 | 33.7701 | 33.7701 | -0.05 (-0.15%) | 1,692 |
| 7 Apr 2016 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.4 (-1.17%) | 1,286 |
| 6 Apr 2016 | USD | 34.2199 | 34.2199 | 34.2199 | 34.2199 | 34.2199 | +0.089 (+0.26%) | 595 |
| 5 Apr 2016 | USD | 34.1305 | 34.1305 | 34.1305 | 34.1305 | 34.1305 | -0.73 (-2.09%) | 102 |
| 4 Apr 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0 (+0.0%) | 332 |
| 1 Apr 2016 | USD | 34.62 | 34.8599 | 34.6 | 34.8599 | 34.8599 | +0.01 (+0.03%) | 55,429 |
| 31 Mar 2016 | USD | 34.9091 | 34.9091 | 34.8201 | 34.85 | 34.85 | +0.01 (+0.03%) | 1,066 |
| 30 Mar 2016 | USD | 34.8691 | 34.8691 | 34.84 | 34.84 | 34.84 | +0.56 (+1.63%) | 1,102 |
| 29 Mar 2016 | USD | 34.03 | 34.28 | 34.03 | 34.28 | 34.28 | +0.386 (+1.14%) | 611 |
| 28 Mar 2016 | USD | 33.8942 | 33.8942 | 33.8942 | 33.8942 | 33.8942 | +0.084 (+0.25%) | 350 |
| 25 Mar 2016 | USD | 33.8099 | 33.8099 | 33.8099 | 33.8099 | 33.8099 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.5685 | 33.8099 | 33.5009 | 33.8099 | 33.8099 | -0.05 (-0.15%) | 463 |
| 23 Mar 2016 | USD | 33.93 | 33.93 | 33.79 | 33.86 | 33.86 | -0.345 (-1.01%) | 9,446 |
| 22 Mar 2016 | USD | 34.05 | 34.21 | 34.05 | 34.205 | 34.205 | -0.174 (-0.51%) | 33,803 |
| 21 Mar 2016 | USD | 34.3389 | 34.379 | 34.3389 | 34.379 | 34.379 | -0.071 (-0.21%) | 1,011 |
| 18 Mar 2016 | USD | 34.5 | 34.52 | 34.38 | 34.45 | 34.45 | +0.181 (+0.53%) | 1,186 |
| 17 Mar 2016 | USD | 34.1 | 34.27 | 34.1 | 34.2692 | 34.2692 | +0.611 (+1.82%) | 2,530 |
| 16 Mar 2016 | USD | 33.39 | 33.658 | 33.39 | 33.658 | 33.658 | +0.118 (+0.35%) | 548 |
| 15 Mar 2016 | USD | 33.57 | 33.57 | 33.49 | 33.54 | 33.54 | -0.15 (-0.45%) | 82,623 |
| 14 Mar 2016 | USD | 33.61 | 33.69 | 33.61 | 33.69 | 33.69 | +0.12 (+0.36%) | 402 |
| 11 Mar 2016 | USD | 33.5699 | 33.5699 | 33.5699 | 33.5699 | 33.5699 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 33.5699 | 33.5699 | 33.5699 | 33.5699 | 33.5699 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 33.56 | 33.57 | 33.5 | 33.5699 | 33.5699 | +0.13 (+0.39%) | 800 |
| 8 Mar 2016 | USD | 33.52 | 33.53 | 33.38 | 33.44 | 33.44 | -0.39 (-1.15%) | 6,845 |
| 7 Mar 2016 | USD | 33.88 | 33.88 | 33.83 | 33.83 | 33.83 | +0.36 (+1.08%) | 558 |
| 4 Mar 2016 | USD | 33.5499 | 33.5499 | 33.4699 | 33.47 | 33.47 | +0.56 (+1.70%) | 740 |
| 3 Mar 2016 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.07 (+0.21%) | 258 |
| 2 Mar 2016 | USD | 32.629 | 32.8399 | 32.629 | 32.8399 | 32.8399 | +0.121 (+0.37%) | 700 |
